Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.506	2.506	2.430	2.480	67,248	-0.03(-1.20%)
May 27, 2021	2.522	2.565	2.490	2.510	52,378	-0.01(-0.40%)
May 26, 2021	2.640	2.770	2.520	2.520	51,116	-0.10(-3.82%)
May 25, 2021	2.590	2.690	2.583	2.620	126,901	+0.05(+1.95%)
May 24, 2021	2.580	2.700	2.560	2.570	51,314	-0.01(-0.50%)
May 21, 2021	2.600	2.607	2.550	2.583	41,317	+0.03(+1.09%)
May 20, 2021	2.470	2.565	2.460	2.555	25,917	+0.09(+3.45%)
May 19, 2021	2.480	2.560	2.430	2.470	51,859	-0.04(-1.71%)
May 18, 2021	2.660	2.680	2.450	2.513	86,963	-0.01(-0.28%)
May 17, 2021	2.420	2.560	2.400	2.520	180,112	+0.10(+4.13%)
May 14, 2021	2.200	2.420	2.130	2.420	206,671	+0.28(+13.28%)
May 13, 2021	2.215	2.220	2.120	2.136	51,231	-0.07(-3.33%)
May 12, 2021	2.300	2.300	2.203	2.210	39,307	-0.10(-4.17%)
May 11, 2021	2.180	2.310	2.180	2.306	46,743	+0.07(+2.96%)
May 10, 2021	2.280	2.300	2.213	2.240	76,043	-0.01(-0.28%)
May 07, 2021	2.230	2.280	2.207	2.246	41,036	+0.05(+2.23%)
May 06, 2021	2.300	2.300	2.185	2.197	79,001	+0.06(+2.83%)
May 05, 2021	2.103	2.160	2.080	2.137	71,086	+0.06(+2.69%)
May 04, 2021	2.086	2.200	2.050	2.081	53,708	-0.02(-0.90%)
May 03, 2021	2.000	2.120	2.000	2.100	49,143	+0.09(+4.48%)
Apr 30, 2021	2.023	2.100	2.010	2.010	73,700	-0.03(-1.47%)
Apr 29, 2021	2.050	2.090	1.985	2.040	92,432	-0.02(-0.96%)
Apr 28, 2021	2.110	2.110	2.000	2.060	131,126	+0.06(+2.90%)
Apr 27, 2021	2.165	2.165	2.000	2.002	53,210	-0.04(-1.88%)
Apr 26, 2021	2.080	2.100	2.030	2.040	52,823	-0.03(-1.45%)
Apr 23, 2021	2.085	2.120	2.040	2.070	50,000	-0.02(-0.96%)
Apr 22, 2021	2.120	2.200	2.070	2.090	101,497	-0.05(-2.34%)
Apr 21, 2021	2.050	2.180	2.050	2.140	88,874	+0.11(+5.42%)
Apr 20, 2021	1.990	2.030	1.980	2.030	32,787	+0.05(+2.30%)
Apr 19, 2021	2.000	2.020	1.977	1.984	47,919	-0.01(-0.33%)
Apr 16, 2021	2.110	2.110	1.905	1.991	20,800	+0.00(+0.05%)
Apr 15, 2021	2.040	2.040	1.964	1.990	27,872	+0.05(+2.74%)
Apr 14, 2021	2.000	2.000	1.930	1.937	34,247	-0.07(-3.63%)
Apr 13, 2021	1.880	2.060	1.880	2.010	31,734	+0.07(+3.69%)
Apr 12, 2021	1.990	2.070	1.930	1.938	68,430	-0.05(-2.51%)
Apr 09, 2021	1.965	2.030	1.965	1.988	66,800	+0.02(+0.94%)
Apr 08, 2021	1.980	2.000	1.950	1.970	42,265	+0.02(+1.03%)
Apr 07, 2021	1.940	1.980	1.930	1.950	211,769	-0.03(-1.37%)
Apr 06, 2021	1.850	2.000	1.850	1.977	99,041	+0.06(+3.13%)
Apr 05, 2021	1.875	1.933	1.853	1.917	82,236	+0.05(+2.51%)
Apr 01, 2021	1.875	1.880	1.720	1.870	88,600	+0.08(+4.48%)
Mar 31, 2021	1.820	1.820	1.720	1.790	86,227	+0.06(+3.28%)
Mar 30, 2021	1.820	1.820	1.680	1.733	244,809	-0.06(-3.20%)
Mar 29, 2021	1.805	1.820	1.720	1.790	68,713	-0.01(-0.54%)
Mar 26, 2021	1.705	1.817	1.705	1.800	95,700	-0.02(-1.10%)
Mar 25, 2021	1.823	1.840	1.760	1.820	416,242	-0.01(-0.55%)
Mar 24, 2021	1.885	1.890	1.810	1.830	108,759	-0.04(-2.14%)
Mar 23, 2021	1.910	1.910	1.850	1.870	149,369	-0.04(-2.09%)
Mar 22, 2021	1.875	1.920	1.860	1.910	73,191	+0.03(+1.60%)
Mar 19, 2021	1.920	1.960	1.838	1.880	94,800	-0.10(-5.05%)
Mar 18, 2021	2.080	2.120	1.890	1.980	76,283	-0.09(-4.34%)
Mar 17, 2021	2.060	2.080	1.950	2.070	120,504	+0.09(+4.54%)
Mar 16, 2021	2.030	2.060	1.980	1.980	61,496	-0.08(-3.81%)
Mar 15, 2021	1.964	2.123	1.860	2.058	252,705	+0.16(+8.34%)
Mar 12, 2021	1.870	1.920	1.850	1.900	120,800	-0.03(-1.55%)
Mar 11, 2021	1.815	1.938	1.815	1.930	59,661	+0.09(+4.72%)
Mar 10, 2021	1.850	1.853	1.823	1.843	69,775	-0.01(-0.38%)
Mar 09, 2021	1.890	1.930	1.830	1.850	67,863	+0.02(+0.92%)
Mar 08, 2021	1.900	1.900	1.780	1.833	181,137	-0.06(-3.01%)
Mar 05, 2021	1.902	1.902	1.790	1.890	113,000	+0.00(+0.16%)
Mar 04, 2021	1.960	1.967	1.840	1.887	160,662	-0.09(-4.70%)
Mar 03, 2021	1.955	2.020	1.880	1.980	42,809	-0.05(-2.46%)
Mar 02, 2021	2.000	2.060	2.000	2.030	36,471	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.