Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 3,300,080 +0.00(+0.00%)
May 29, 2014 0.0005 0.0006 0.0005 0.0005 4,661,760 -0.00(-16.67%)
May 28, 2014 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
May 27, 2014 0.0005 0.0005 0.0005 0.0005 327,186 -0.00(-16.67%)
May 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2014 0.0006 0.0006 0.0005 0.0005 832,300 -0.00(-16.67%)
May 21, 2014 0.0006 0.0006 0.0005 0.0006 1,910,318 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0004 0.0006 12,608,876 +0.00(+20.00%)
May 19, 2014 0.0005 0.0006 0.0004 0.0005 33,330,548 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0005 43,197,408 -0.00(-28.57%)
May 15, 2014 0.0007 0.0007 0.0006 0.0007 14,747,203 +0.00(+0.00%)
May 14, 2014 0.0008 0.0008 0.0007 0.0007 7,864,114 +0.00(+0.00%)
May 13, 2014 0.0008 0.0008 0.0007 0.0007 3,025,055 -0.00(-12.50%)
May 12, 2014 0.0009 0.0009 0.0007 0.0008 5,518,107 +0.00(+14.29%)
May 09, 2014 0.0007 0.0009 0.0006 0.0007 56,192,712 +0.00(+16.67%)
May 08, 2014 0.0008 0.0008 0.0005 0.0006 46,740,660 -0.00(-25.00%)
May 07, 2014 0.0008 0.0008 0.0008 0.0008 999,200 +0.00(+0.00%)
May 06, 2014 0.0008 0.0008 0.0006 0.0008 12,804,163 +0.00(+0.00%)
May 05, 2014 0.0008 0.0009 0.0008 0.0008 2,680,500 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 222,222 -0.00(-10.00%)
May 01, 2014 0.0010 0.0010 0.0008 0.0010 1,758,889 +0.00(+11.11%)
Apr 30, 2014 0.0008 0.0009 0.0008 0.0009 2,194,109 +0.00(+0.00%)
Apr 29, 2014 0.0008 0.0009 0.0008 0.0009 5,045,111 +0.00(+12.50%)
Apr 28, 2014 0.0010 0.0010 0.0008 0.0008 901,000 -0.00(-11.11%)
Apr 25, 2014 0.0009 0.0009 0.0009 0.0009 1,500,600 +0.00(+0.00%)
Apr 24, 2014 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Apr 23, 2014 0.0010 0.0012 0.0009 0.0009 2,707,644 +0.00(+0.00%)
Apr 22, 2014 0.0010 0.0011 0.0009 0.0009 2,341,098 +0.00(+0.00%)
Apr 21, 2014 0.0009 0.0010 0.0009 0.0009 1,947,362 +0.00(+0.00%)
Apr 17, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 16, 2014 0.0009 0.0010 0.0008 0.0010 3,711,043 +0.00(+11.11%)
Apr 15, 2014 0.0010 0.0010 0.0008 0.0009 29,650,108 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0.0010 2,633,500 +0.00(+0.00%)
Apr 11, 2014 0.0011 0.0011 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0012 0.0016 0.0010 0.0010 39,896,112 -0.00(-16.67%)
Apr 09, 2014 0.0013 0.0013 0.0011 0.0012 7,006,464 -0.00(-7.69%)
Apr 08, 2014 0.0018 0.0018 0.0013 0.0013 11,352,401 -0.00(-18.75%)
Apr 07, 2014 0.0013 0.0016 0.0013 0.0016 24,509,100 +0.00(+23.08%)
Apr 04, 2014 0.0012 0.0013 0.0011 0.0013 0 +0.00(+18.18%)
Apr 03, 2014 0.0010 0.0013 0.0010 0.0011 20,375,110 +0.00(+10.00%)
Apr 02, 2014 0.0011 0.0012 0.0010 0.0010 7,374,900 -0.00(-16.67%)
Apr 01, 2014 0.0013 0.0013 0.0010 0.0012 7,555,863 -0.00(-7.69%)
Mar 31, 2014 0.0010 0.0013 0.0009 0.0013 35,889,628 +0.00(+18.18%)
Mar 28, 2014 0.0014 0.0015 0.0011 0.0011 0 -0.00(-21.43%)
Mar 27, 2014 0.0010 0.0017 0.0009 0.0014 103,991,864 +0.00(+40.00%)
Mar 26, 2014 0.0010 0.0010 0.0009 0.0010 2,375,000 +0.00(+0.00%)
Mar 25, 2014 0.0010 0.0010 0.0009 0.0010 452,799 +0.00(+11.11%)
Mar 24, 2014 0.0009 0.0010 0.0008 0.0009 3,256,390 +0.00(+12.50%)
Mar 21, 2014 0.0008 0.0009 0.0008 0.0008 8,825,866 -0.00(-11.11%)
Mar 20, 2014 0.0010 0.0010 0.0008 0.0009 9,903,025 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0010 0.0008 0.0009 21,488,060 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0008 0.0009 16,255,630 +0.00(+0.00%)
Mar 17, 2014 0.0010 0.0011 0.0009 0.0009 14,086,092 -0.00(-18.18%)
Mar 14, 2014 0.0010 0.0011 0.0009 0.0011 0 +0.00(+10.00%)
Mar 13, 2014 0.0013 0.0013 0.0010 0.0010 70,540,472 -0.00(-23.08%)
Mar 12, 2014 0.0012 0.0021 0.0012 0.0013 148,265,488 +0.00(+30.00%)
Mar 11, 2014 0.0009 0.0011 0.0008 0.0010 48,082,264 +0.00(+11.11%)
Mar 10, 2014 0.0008 0.0009 0.0007 0.0009 9,694,400 +0.00(+12.50%)
Mar 07, 2014 0.0008 0.0008 0.0007 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0.0008 1,697,500 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0008 4,866,000 -0.00(-11.11%)
Mar 04, 2014 0.0008 0.0009 0.0007 0.0009 9,072,982 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.