Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
0.0001
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
62,902,136
-0.00(-8.33%)
May 27, 2021
0.0011
0.0012
0.0011
0.0012
31,219,932
+0.00(+0.00%)
May 26, 2021
0.0012
0.0013
0.0011
0.0012
37,429,896
+0.00(+0.00%)
May 25, 2021
0.0011
0.0013
0.0011
0.0012
48,406,796
+0.00(+0.00%)
May 24, 2021
0.0011
0.0012
0.0010
0.0012
33,476,060
+0.00(+9.09%)
May 21, 2021
0.0011
0.0012
0.0010
0.0011
103,521,152
-0.00(-8.33%)
May 20, 2021
0.0012
0.0012
0.0010
0.0012
50,115,048
+0.00(+0.00%)
May 19, 2021
0.0011
0.0013
0.0011
0.0012
92,457,448
+0.00(+0.00%)
May 18, 2021
0.0013
0.0013
0.0011
0.0012
121,997,064
-0.00(-7.69%)
May 17, 2021
0.0014
0.0014
0.0011
0.0013
120,172,880
-0.00(-7.14%)
May 14, 2021
0.0014
0.0014
0.0012
0.0014
59,997,848
+0.00(+7.69%)
May 13, 2021
0.0014
0.0015
0.0012
0.0013
167,882,048
+0.00(+0.00%)
May 12, 2021
0.0014
0.0015
0.0012
0.0013
117,396,552
-0.00(-7.14%)
May 11, 2021
0.0018
0.0018
0.0013
0.0014
154,861,712
-0.00(-17.65%)
May 10, 2021
0.0024
0.0024
0.0016
0.0017
262,334,608
-0.00(-19.05%)
May 07, 2021
0.0020
0.0022
0.0017
0.0021
146,840,224
+0.00(+10.53%)
May 06, 2021
0.0016
0.0020
0.0016
0.0019
126,006,000
+0.00(+5.56%)
May 05, 2021
0.0017
0.0019
0.0016
0.0018
84,290,776
-0.00(-5.26%)
May 04, 2021
0.0019
0.0020
0.0016
0.0019
124,590,424
+0.00(+5.56%)
May 03, 2021
0.0022
0.0023
0.0018
0.0018
119,090,912
-0.00(-14.29%)
Apr 30, 2021
0.0022
0.0023
0.0020
0.0021
45,228,800
+0.00(+5.00%)
Apr 29, 2021
0.0022
0.0022
0.0020
0.0020
46,691,668
-0.00(-9.09%)
Apr 28, 2021
0.0025
0.0025
0.0020
0.0022
94,832,032
-0.00(-8.33%)
Apr 27, 2021
0.0022
0.0026
0.0020
0.0024
175,322,992
+0.00(+14.29%)
Apr 26, 2021
0.0022
0.0025
0.0020
0.0021
89,661,096
-0.00(-12.50%)
Apr 23, 2021
0.0020
0.0025
0.0018
0.0024
144,819,200
+0.00(+33.33%)
Apr 22, 2021
0.0017
0.0020
0.0016
0.0018
56,677,888
+0.00(+0.00%)
Apr 21, 2021
0.0016
0.0018
0.0016
0.0018
92,534,792
+0.00(+5.88%)
Apr 20, 2021
0.0020
0.0020
0.0016
0.0017
107,958,760
-0.00(-10.53%)
Apr 19, 2021
0.0021
0.0022
0.0018
0.0019
125,096,352
-0.00(-9.52%)
Apr 16, 2021
0.0018
0.0021
0.0018
0.0021
84,292,896
-0.00(-4.55%)
Apr 15, 2021
0.0022
0.0025
0.0020
0.0022
84,082,432
-0.00(-4.35%)
Apr 14, 2021
0.0023
0.0026
0.0021
0.0023
137,114,432
+0.00(+0.00%)
Apr 13, 2021
0.0024
0.0026
0.0023
0.0023
67,726,160
-0.00(-4.17%)
Apr 12, 2021
0.0026
0.0027
0.0023
0.0024
55,754,032
-0.00(-7.69%)
Apr 09, 2021
0.0024
0.0028
0.0024
0.0026
60,209,800
+0.00(+8.33%)
Apr 08, 2021
0.0026
0.0027
0.0023
0.0024
55,365,988
-0.00(-4.00%)
Apr 07, 2021
0.0026
0.0027
0.0024
0.0025
55,467,268
+0.00(+0.00%)
Apr 06, 2021
0.0026
0.0028
0.0024
0.0025
46,912,952
-0.00(-3.85%)
Apr 05, 2021
0.0026
0.0028
0.0022
0.0026
85,203,736
+0.00(+0.00%)
Apr 01, 2021
0.0025
0.0027
0.0020
0.0026
128,900,096
+0.00(+0.00%)
Mar 31, 2021
0.0028
0.0028
0.0024
0.0026
131,633,728
-0.00(-7.14%)
Mar 30, 2021
0.0029
0.0030
0.0025
0.0028
196,051,904
-0.00(-3.45%)
Mar 29, 2021
0.0035
0.0041
0.0028
0.0029
254,187,152
-0.00(-17.14%)
Mar 26, 2021
0.0028
0.0038
0.0028
0.0035
225,104,704
+0.00(+25.00%)
Mar 25, 2021
0.0032
0.0032
0.0028
0.0028
64,468,368
-0.00(-6.67%)
Mar 24, 2021
0.0036
0.0036
0.0030
0.0030
140,047,632
-0.00(-6.25%)
Mar 23, 2021
0.0035
0.0037
0.0031
0.0032
155,167,856
-0.00(-3.03%)
Mar 22, 2021
0.0032
0.0035
0.0031
0.0033
96,364,384
+0.00(+3.12%)
Mar 19, 2021
0.0038
0.0038
0.0030
0.0032
161,677,696
-0.00(-8.57%)
Mar 18, 2021
0.0038
0.0039
0.0034
0.0035
154,542,304
-0.00(-7.89%)
Mar 17, 2021
0.0040
0.0040
0.0034
0.0038
106,505,872
+0.00(+2.70%)
Mar 16, 2021
0.0040
0.0041
0.0036
0.0037
95,292,752
-0.00(-7.50%)
Mar 15, 2021
0.0040
0.0048
0.0036
0.0040
121,676,872
-0.00(-9.09%)
Mar 12, 2021
0.0036
0.0046
0.0034
0.0044
262,596,400
+0.00(+37.50%)
Mar 11, 2021
0.0033
0.0034
0.0031
0.0032
75,129,720
-0.00(-3.03%)
Mar 10, 2021
0.0040
0.0040
0.0032
0.0033
77,707,808
-0.00(-10.81%)
Mar 09, 2021
0.0035
0.0040
0.0033
0.0037
73,013,560
+0.00(+12.12%)
Mar 08, 2021
0.0040
0.0040
0.0031
0.0033
166,321,680
-0.00(-5.71%)
Mar 05, 2021
0.0030
0.0035
0.0028
0.0035
112,059,000
+0.00(+20.69%)
Mar 04, 2021
0.0035
0.0040
0.0028
0.0029
178,120,480
-0.00(-25.64%)
Mar 03, 2021
0.0044
0.0044
0.0035
0.0039
137,194,704
-0.00(-7.14%)
Mar 02, 2021
0.0050
0.0050
0.0040
0.0042
117,463,952
-0.00(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.