Pink OTC Markets Inc (OP: OTCM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 9.900 | 9.900 | 9.850 | 9.850 | 700 | +0.50(+5.35%) |
| May 29, 2014 | 9.900 | 9.900 | 9.350 | 9.350 | 726 | -0.35(-3.61%) |
| May 27, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.35(+3.74%) | |
| May 23, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 1 | +0.50(+5.65%) |
| May 20, 2014 | 8.850 | 8.850 | 8.800 | 8.850 | 3,100 | +0.20(+2.31%) |
| May 16, 2014 | 8.650 | 8.650 | 8.650 | 112 | -0.10(-1.14%) | |
| May 13, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| May 12, 2014 | 8.750 | 8.750 | 8.730 | 8.750 | 4,350 | +0.00(+0.00%) |
| May 09, 2014 | 8.750 | 8.750 | 8.730 | 8.750 | 1,120 | -0.05(-0.57%) |
| May 07, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) | |
| May 01, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Apr 29, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Apr 28, 2014 | 8.670 | 8.670 | 8.650 | 8.650 | 4,977 | +0.00(+0.00%) |
| Apr 25, 2014 | 8.790 | 8.790 | 8.650 | 8.650 | 1,251 | +0.00(+0.00%) |
| Apr 24, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 206 | +0.00(+0.00%) |
| Apr 22, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 17,500 | +0.00(+0.00%) |
| Apr 15, 2014 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | |
| Apr 14, 2014 | 8.680 | 8.680 | 8.680 | 8.680 | 119 | +0.01(+0.12%) |
| Apr 10, 2014 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
| Apr 09, 2014 | 8.500 | 8.670 | 8.500 | 8.670 | 985 | +0.17(+2.00%) |
| Apr 07, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Apr 04, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
| Apr 03, 2014 | 8.520 | 8.520 | 8.500 | 8.520 | 2,100 | +0.02(+0.24%) |
| Mar 31, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
| Mar 28, 2014 | 8.400 | 8.450 | 8.400 | 8.450 | 0 | +0.14(+1.68%) |
| Mar 24, 2014 | 8.310 | 8.310 | 8.310 | 26 | +0.04(+0.48%) | |
| Mar 21, 2014 | 8.270 | 8.270 | 8.270 | 8.270 | 565 | +0.02(+0.24%) |
| Mar 20, 2014 | 8.240 | 8.250 | 8.240 | 8.250 | 990 | -0.05(-0.60%) |
| Mar 14, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
| Mar 13, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,090 | -0.05(-0.60%) |
| Mar 12, 2014 | 8.320 | 8.320 | 8.300 | 8.300 | 1,000 | +0.04(+0.48%) |
| Mar 11, 2014 | 8.400 | 8.400 | 8.260 | 8.260 | 1,000 | +0.00(+0.00%) |
| Mar 10, 2014 | 8.280 | 8.280 | 8.260 | 8.260 | 1,000 | +0.01(+0.12%) |
| Mar 06, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.