Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.165
+0.165 (+8.25%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.000
1.070
1.000
1.000
8,600
-0.05(-4.76%)
May 28, 2020
1.090
1.090
1.050
1.050
4,166
+0.05(+5.00%)
May 27, 2020
1.020
1.020
0.9800
1.000
1,381
+0.03(+3.09%)
May 26, 2020
1.000
1.060
0.9700
0.9700
2,308
+0.07(+7.78%)
May 22, 2020
0.8850
0.9000
0.8850
0.9000
1,000
-0.05(-5.76%)
May 21, 2020
0.9550
0.9550
0.9550
96
+0.00(+0.00%)
May 20, 2020
0.9475
1.000
0.9050
0.9550
11,456
+0.04(+3.92%)
May 19, 2020
1.000
1.030
0.9190
0.9190
11,530
-0.11(-10.78%)
May 18, 2020
1.000
1.050
1.000
1.030
18,417
+0.00(+0.00%)
May 15, 2020
1.050
1.050
1.030
1.030
500
-0.00(-0.48%)
May 14, 2020
1.010
1.035
1.010
1.035
948
+0.03(+3.50%)
May 13, 2020
1.000
1.000
1.000
55
+0.00(+0.00%)
May 12, 2020
1.080
1.080
1.000
1.000
518
-0.08(-7.41%)
May 11, 2020
1.080
1.080
1.080
1.080
500
+0.02(+1.89%)
May 08, 2020
1.060
1.060
1.060
1.060
200
+0.01(+0.95%)
May 07, 2020
1.100
1.100
1.006
1.050
4,794
-0.05(-4.55%)
May 06, 2020
1.060
1.100
1.055
1.100
5,700
-0.02(-1.79%)
May 05, 2020
1.060
1.120
1.050
1.120
2,345
+0.10(+9.27%)
May 04, 2020
1.090
1.090
0.9600
1.025
1,202
-0.01(-0.49%)
May 01, 2020
0.9870
1.080
0.9870
1.030
1,200
+0.01(+0.98%)
Apr 30, 2020
0.9230
1.020
0.9230
1.020
2,974
-0.05(-4.67%)
Apr 29, 2020
1.030
1.070
1.010
1.070
102,591
-0.04(-3.60%)
Apr 28, 2020
1.130
1.130
1.050
1.110
1,328
-0.02(-1.77%)
Apr 27, 2020
1.080
1.140
1.060
1.130
11,377
+0.13(+13.00%)
Apr 24, 2020
1.110
1.110
0.9925
1.000
2,800
-0.06(-5.66%)
Apr 23, 2020
1.160
1.160
1.060
1.060
451
+0.02(+1.92%)
Apr 22, 2020
1.092
1.100
1.020
1.040
1,739
+0.05(+5.05%)
Apr 21, 2020
0.9900
1.010
0.9900
0.9900
5,720
+0.01(+1.32%)
Apr 20, 2020
0.9600
1.040
0.9600
0.9771
4,805
+0.06(+6.21%)
Apr 17, 2020
0.8800
0.9200
0.8800
0.9200
1,100
+0.07(+7.85%)
Apr 16, 2020
0.8940
0.8940
0.8530
0.8530
2,730
-0.03(-2.85%)
Apr 15, 2020
0.8640
0.8780
0.8500
0.8780
1,735
-0.04(-4.67%)
Apr 14, 2020
0.9180
0.9220
0.9090
0.9210
53,119
+0.01(+1.21%)
Apr 13, 2020
0.9200
0.9200
0.8415
0.9100
929
+0.00(+0.22%)
Apr 09, 2020
0.9130
0.9140
0.8555
0.9080
4,600
+0.01(+1.45%)
Apr 08, 2020
0.8950
0.8950
0.8950
0.8950
100
+0.08(+9.41%)
Apr 07, 2020
0.8400
0.8400
0.8180
0.8180
100,200
+0.02(+2.51%)
Apr 06, 2020
0.7980
0.7980
0.7980
0.7980
654
+0.00(+0.00%)
Apr 03, 2020
0.8200
0.8200
0.7960
0.7980
3,000
-0.07(-7.85%)
Apr 02, 2020
0.8660
0.8660
0.8660
0.8660
47,084
-0.00(-0.23%)
Apr 01, 2020
0.8830
0.8830
0.8499
0.8680
1,775
-0.06(-6.57%)
Mar 31, 2020
0.9290
0.9290
0.9290
0.9290
129
+0.03(+3.21%)
Mar 30, 2020
0.8900
0.9001
0.7920
0.9001
8,500
+0.05(+5.89%)
Mar 27, 2020
0.8500
0.8500
0.8500
0.8500
9,100
+0.05(+5.72%)
Mar 26, 2020
0.9140
0.9140
0.7940
0.8040
9,490
-0.03(-3.54%)
Mar 25, 2020
0.8240
0.8335
0.8200
0.8335
101,986
+0.02(+2.40%)
Mar 24, 2020
0.8690
0.8740
0.8075
0.8140
10,703
-0.02(-2.86%)
Mar 23, 2020
0.8490
0.8490
0.8380
0.8380
211
+0.11(+15.11%)
Mar 20, 2020
0.7070
0.8580
0.7070
0.7280
7,900
+0.06(+9.47%)
Mar 19, 2020
0.6530
0.7570
0.6530
0.6650
2,427
+0.02(+2.31%)
Mar 18, 2020
0.7020
0.7680
0.6310
0.6500
21,285
-0.10(-13.33%)
Mar 17, 2020
0.7500
0.7560
0.7000
0.7500
106,447
+0.03(+4.17%)
Mar 16, 2020
0.6656
0.7200
0.6656
0.7200
3,656
+0.03(+3.96%)
Mar 13, 2020
0.7425
0.7750
0.6926
0.6926
70,700
+0.04(+6.55%)
Mar 12, 2020
0.7200
0.7200
0.6000
0.6500
86,815
-0.11(-13.92%)
Mar 11, 2020
0.7950
0.7950
0.7500
0.7551
106,445
-0.09(-11.16%)
Mar 10, 2020
0.8200
0.8500
0.7801
0.8500
155,036
-0.01(-0.58%)
Mar 09, 2020
0.8500
0.8550
0.8225
0.8550
7,176
-0.08(-8.80%)
Mar 06, 2020
0.9500
0.9600
0.9375
0.9375
700
-0.04(-4.34%)
Mar 05, 2020
0.9900
0.9900
0.9300
0.9800
5,461
-0.02(-2.00%)
Mar 04, 2020
1.030
1.030
1.000
1.000
2,696
-0.05(-4.76%)
Mar 03, 2020
1.080
1.080
1.045
1.050
47,153
+0.04(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.