Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.165
+0.165 (+8.25%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.9587
0.9597
0.9587
0.9587
362
+0.00(+0.33%)
May 27, 2021
0.9200
0.9555
0.9107
0.9555
848
+0.06(+6.97%)
May 26, 2021
0.8599
0.8932
0.8599
0.8932
6,198
+0.00(+0.33%)
May 24, 2021
0.8903
0.8903
0.8903
57
+0.05(+5.57%)
May 21, 2021
0.9276
0.9276
0.8383
0.8433
2,250
-0.08(-8.34%)
May 20, 2021
0.9275
0.9275
0.8793
0.9200
5,150
+0.02(+2.22%)
May 19, 2021
0.8361
0.9000
0.8311
0.9000
8,357
-0.00(-0.27%)
May 18, 2021
0.8000
0.9200
0.8000
0.9024
2,691
+0.09(+11.32%)
May 17, 2021
0.8106
0.8106
0.8106
0.8106
186
-0.03(-3.24%)
May 14, 2021
0.8500
0.8500
0.8377
0.8377
1,200
-0.01(-1.45%)
May 13, 2021
0.8500
0.8500
0.8500
0.8500
300
+0.05(+6.25%)
May 12, 2021
0.8500
0.8500
0.8000
0.8000
1,252
-0.05(-6.28%)
May 11, 2021
0.8587
0.8671
0.8000
0.8536
4,361
-0.03(-3.03%)
May 10, 2021
0.8917
0.8917
0.8000
0.8803
9,705
-0.01(-1.09%)
May 07, 2021
0.8600
0.9200
0.8600
0.8900
4,676
-0.01(-1.28%)
May 06, 2021
0.8621
0.9015
0.8600
0.9015
723
+0.04(+4.83%)
May 05, 2021
0.8600
0.8600
0.8600
0.8600
181
-0.02(-2.27%)
May 04, 2021
0.8991
0.8991
0.8788
0.8800
6,256
+0.02(+2.33%)
May 03, 2021
0.8600
0.9000
0.8600
0.8600
25,730
+0.01(+1.18%)
Apr 30, 2021
0.8500
0.8500
0.8500
0.8500
100
-0.03(-3.41%)
Apr 29, 2021
0.8500
0.8900
0.8500
0.8800
865
+0.02(+2.33%)
Apr 28, 2021
0.8500
0.8900
0.8500
0.8600
11,264
-0.04(-4.44%)
Apr 27, 2021
0.9095
0.9095
0.9000
0.9000
10,449
-0.02(-2.45%)
Apr 26, 2021
0.8500
0.9226
0.8500
0.9226
17,778
+0.07(+8.54%)
Apr 23, 2021
0.9124
0.9316
0.8303
0.8500
11,700
-0.05(-5.56%)
Apr 22, 2021
0.9359
0.9469
0.9000
0.9000
106,332
-0.04(-4.68%)
Apr 21, 2021
0.9337
0.9442
0.9000
0.9442
36,208
-0.06(-5.58%)
Apr 20, 2021
1.000
1.090
0.9757
1.000
431,196
-0.03(-2.91%)
Apr 19, 2021
1.050
1.140
1.000
1.030
474,174
+0.12(+13.19%)
Apr 16, 2021
0.9100
0.9100
0.9100
0.9100
200
-0.01(-1.09%)
Apr 15, 2021
0.9200
0.9200
0.9200
12
+0.00(+0.00%)
Apr 14, 2021
0.9200
0.9200
0.9200
0.9200
2,003
+0.01(+1.10%)
Apr 08, 2021
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Apr 07, 2021
0.9100
0.9100
0.9100
0.9100
350
-0.04(-4.71%)
Apr 06, 2021
0.9550
0.9550
0.9550
20
+0.00(+0.00%)
Apr 05, 2021
0.9550
0.9550
0.9550
0.9550
170
-0.02(-1.55%)
Apr 01, 2021
0.9700
0.9700
0.9700
0.9700
2,000
+0.01(+0.52%)
Mar 31, 2021
0.9718
0.9718
0.9650
0.9650
250
+0.05(+6.04%)
Mar 30, 2021
0.9375
0.9375
0.9100
0.9100
3,000
+0.01(+1.11%)
Mar 26, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 25, 2021
0.9000
0.9000
0.9000
0.9000
1,093
-0.05(-5.76%)
Mar 24, 2021
0.9100
0.9550
0.9100
0.9550
841
+0.02(+2.33%)
Mar 23, 2021
0.9695
0.9695
0.9333
0.9333
503
+0.02(+2.56%)
Mar 22, 2021
0.9100
0.9911
0.9000
0.9100
8,580
-0.07(-7.61%)
Mar 19, 2021
0.9550
0.9850
0.9450
0.9850
600
+0.03(+3.14%)
Mar 17, 2021
0.9550
0.9550
0.9550
0
-0.01(-0.52%)
Mar 16, 2021
0.9600
0.9600
0.9600
0.9600
550
-0.03(-3.03%)
Mar 15, 2021
0.9100
0.9900
0.9100
0.9900
1,050
+0.02(+2.06%)
Mar 11, 2021
0.9700
0.9700
0.9700
0
-0.01(-1.02%)
Mar 10, 2021
0.9080
0.9800
0.9080
0.9800
13,670
+0.00(+0.00%)
Mar 09, 2021
0.9800
0.9800
0.9800
0.9800
174
-0.06(-5.77%)
Mar 08, 2021
1.021
1.040
0.9384
1.040
4,425
+0.04(+4.00%)
Mar 05, 2021
0.9400
1.000
0.9400
1.000
1,900
-0.02(-1.96%)
Mar 04, 2021
0.9500
1.040
0.9500
1.020
7,491
+0.00(+0.00%)
Mar 03, 2021
1.020
1.020
1.020
1.020
1,501
+0.07(+7.56%)
Mar 02, 2021
1.000
1.035
0.9483
0.9483
1,609
-0.05(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.