Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0850
0.0850
0.0700
0.0771
203,979
-0.01(-7.78%)
May 30, 2017
0.0710
0.0836
0.0700
0.0836
145,014
+0.01(+17.75%)
May 26, 2017
0.0660
0.0722
0.0660
0.0710
828,925
+0.00(+5.97%)
May 25, 2017
0.0646
0.0692
0.0646
0.0670
106,960
-0.00(-0.30%)
May 24, 2017
0.0677
0.0739
0.0669
0.0672
257,030
-0.00(-5.43%)
May 23, 2017
0.0720
0.0720
0.0658
0.0711
287,794
-0.01(-7.71%)
May 22, 2017
0.0633
0.0799
0.0633
0.0770
89,415
+0.01(+14.07%)
May 19, 2017
0.0687
0.0705
0.0628
0.0675
361,659
+0.00(+0.98%)
May 18, 2017
0.0800
0.0849
0.0605
0.0668
715,128
-0.01(-16.44%)
May 17, 2017
0.0784
0.0898
0.0760
0.0800
472,321
+0.00(+1.09%)
May 16, 2017
0.0742
0.0800
0.0719
0.0791
201,558
+0.00(+0.14%)
May 15, 2017
0.0799
0.0800
0.0710
0.0790
240,450
-0.00(-1.21%)
May 12, 2017
0.0760
0.0800
0.0714
0.0800
252,943
+0.00(+0.00%)
May 11, 2017
0.0775
0.0800
0.0730
0.0800
378,279
+0.00(+0.00%)
May 10, 2017
0.0770
0.0800
0.0741
0.0800
78,954
+0.00(+0.87%)
May 09, 2017
0.0788
0.0799
0.0749
0.0793
356,628
-0.00(-0.86%)
May 08, 2017
0.0800
0.0800
0.0751
0.0800
139,550
+0.00(+0.00%)
May 05, 2017
0.0799
0.0800
0.0762
0.0800
143,757
+0.00(+0.00%)
May 04, 2017
0.0889
0.0897
0.0752
0.0800
105,260
-0.01(-10.96%)
May 03, 2017
0.0974
0.0999
0.0850
0.0899
78,965
-0.01(-8.19%)
May 02, 2017
0.0751
0.0999
0.0751
0.0979
200,925
+0.02(+22.49%)
May 01, 2017
0.0800
0.0800
0.0751
0.0799
54,127
-0.00(-0.13%)
Apr 28, 2017
0.0800
0.0800
0.0753
0.0800
141,441
+0.00(+0.00%)
Apr 27, 2017
0.0751
0.0844
0.0751
0.0800
89,271
+0.00(+0.00%)
Apr 26, 2017
0.0854
0.0854
0.0751
0.0800
66,354
+0.00(+0.00%)
Apr 25, 2017
0.0796
0.0800
0.0750
0.0800
253,812
+0.00(+0.25%)
Apr 24, 2017
0.0800
0.0804
0.0750
0.0798
173,609
-0.00(-0.25%)
Apr 21, 2017
0.0810
0.0892
0.0790
0.0800
339,963
-0.00(-5.80%)
Apr 20, 2017
0.0830
0.0864
0.0810
0.0849
110,412
-0.00(-0.09%)
Apr 19, 2017
0.0830
0.0850
0.0811
0.0850
147,659
+0.00(+1.14%)
Apr 18, 2017
0.0820
0.0840
0.0810
0.0840
60,049
-0.00(-1.13%)
Apr 17, 2017
0.0850
0.0850
0.0811
0.0850
283,097
+0.00(+0.00%)
Apr 13, 2017
0.0900
0.0900
0.0831
0.0850
275,500
-0.00(-3.96%)
Apr 12, 2017
0.0850
0.0885
0.0831
0.0885
203,937
+0.01(+6.63%)
Apr 11, 2017
0.0835
0.0850
0.0820
0.0830
426,699
+0.00(+0.46%)
Apr 10, 2017
0.0846
0.0860
0.0801
0.0826
960,378
-0.00(-2.91%)
Apr 07, 2017
0.0889
0.0950
0.0851
0.0851
507,195
-0.00(-5.44%)
Apr 06, 2017
0.0840
0.0910
0.0840
0.0900
51,199
+0.00(+2.15%)
Apr 05, 2017
0.0890
0.0890
0.0850
0.0881
153,324
-0.00(-1.01%)
Apr 04, 2017
0.0841
0.0925
0.0841
0.0890
119,459
-0.00(-1.11%)
Apr 03, 2017
0.0892
0.0970
0.0884
0.0900
478,671
+0.00(+1.06%)
Mar 31, 2017
0.0846
0.0895
0.0844
0.0891
267,741
+0.00(+3.56%)
Mar 30, 2017
0.0861
0.0868
0.0841
0.0860
367,000
-0.00(-3.37%)
Mar 29, 2017
0.0853
0.0899
0.0853
0.0890
18,603
-0.00(-0.69%)
Mar 28, 2017
0.0936
0.0936
0.0831
0.0896
466,295
-0.01(-6.22%)
Mar 27, 2017
0.0980
0.0980
0.0800
0.0956
312,553
-0.00(-3.08%)
Mar 24, 2017
0.0999
0.1000
0.0913
0.0986
141,635
+0.00(+1.86%)
Mar 23, 2017
0.0978
0.0992
0.0911
0.0968
53,200
-0.00(-1.02%)
Mar 22, 2017
0.1070
0.1070
0.0950
0.0978
448,865
-0.01(-6.77%)
Mar 21, 2017
0.1002
0.1100
0.1001
0.1049
222,054
-0.00(-0.10%)
Mar 20, 2017
0.0951
0.1069
0.0951
0.1050
71,400
+0.00(+5.00%)
Mar 17, 2017
0.1035
0.1050
0.0995
0.1000
190,670
-0.00(-3.38%)
Mar 16, 2017
0.1050
0.1100
0.1035
0.1035
86,006
-0.00(-1.43%)
Mar 15, 2017
0.0988
0.1086
0.0916
0.1050
482,532
+0.01(+6.82%)
Mar 14, 2017
0.1000
0.1000
0.0940
0.0983
458,806
+0.00(+3.42%)
Mar 13, 2017
0.0950
0.1000
0.0930
0.0950
229,569
-0.00(-0.99%)
Mar 10, 2017
0.1000
0.1000
0.0960
0.0960
40,700
-0.00(-3.03%)
Mar 09, 2017
0.1000
0.1017
0.0980
0.0990
393,200
-0.00(-1.00%)
Mar 08, 2017
0.1024
0.1027
0.1000
0.1000
64,890
-0.00(-0.30%)
Mar 07, 2017
0.1001
0.1057
0.1001
0.1003
109,021
-0.01(-6.09%)
Mar 06, 2017
0.1017
0.1100
0.1010
0.1068
325,790
+0.00(+1.14%)
Mar 03, 2017
0.1036
0.1116
0.1035
0.1056
140,301
-0.00(-4.00%)
Mar 02, 2017
0.1100
0.1100
0.1030
0.1100
265,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.