Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.9664
0.9900
0.9316
0.9700
21,464
+0.00(+0.00%)
May 27, 2021
0.9400
0.9700
0.9300
0.9700
28,351
+0.06(+6.17%)
May 26, 2021
0.9500
0.9726
0.9136
0.9136
18,188
-0.03(-2.68%)
May 25, 2021
0.9550
0.9709
0.9000
0.9388
107,026
-0.00(-0.19%)
May 24, 2021
0.9150
0.9850
0.9100
0.9406
21,029
+0.01(+0.88%)
May 21, 2021
0.8637
0.9324
0.8637
0.9324
31,397
+0.02(+2.48%)
May 20, 2021
0.8676
0.9200
0.8610
0.9098
98,987
+0.04(+5.18%)
May 19, 2021
0.8600
0.8800
0.8100
0.8650
42,775
-0.02(-1.70%)
May 18, 2021
0.9000
0.9200
0.8418
0.8800
127,162
-0.02(-2.28%)
May 17, 2021
0.8365
0.9100
0.8284
0.9005
132,068
+0.07(+8.16%)
May 14, 2021
0.8228
0.8400
0.8100
0.8326
77,950
+0.03(+4.07%)
May 13, 2021
0.8000
0.8086
0.8000
0.8000
44,522
+0.00(+0.00%)
May 12, 2021
0.8100
0.8200
0.8000
0.8000
36,515
-0.01(-1.23%)
May 11, 2021
0.8086
0.8200
0.8001
0.8100
46,326
-0.00(-0.47%)
May 10, 2021
0.8100
0.8281
0.7587
0.8138
16,257
+0.01(+1.72%)
May 07, 2021
0.7932
0.8000
0.7735
0.8000
22,137
+0.01(+1.14%)
May 06, 2021
0.8120
0.8238
0.7859
0.7910
3,835
+0.00(+0.11%)
May 05, 2021
0.7700
0.8000
0.7700
0.7901
12,942
+0.01(+1.28%)
May 04, 2021
0.7900
0.8012
0.7801
0.7801
8,341
-0.01(-1.29%)
May 03, 2021
0.7714
0.8463
0.7714
0.7903
56,496
+0.00(+0.05%)
Apr 30, 2021
0.7269
0.7899
0.7269
0.7899
6,700
+0.02(+2.31%)
Apr 29, 2021
0.7750
0.7750
0.7721
0.7721
5,228
-0.00(-0.37%)
Apr 28, 2021
0.7750
0.7750
0.7750
0.7750
10,893
+0.00(+0.00%)
Apr 27, 2021
0.7720
0.7750
0.7700
0.7750
9,334
+0.00(+0.31%)
Apr 26, 2021
0.7700
0.8140
0.7322
0.7726
68,190
-0.01(-1.43%)
Apr 23, 2021
0.7770
0.7838
0.7566
0.7838
29,500
+0.00(+0.49%)
Apr 22, 2021
0.7236
0.8038
0.7236
0.7800
24,785
+0.02(+2.54%)
Apr 21, 2021
0.7800
0.7978
0.7607
0.7607
23,739
-0.00(-0.41%)
Apr 20, 2021
0.7700
0.8066
0.7631
0.7638
12,846
-0.04(-5.39%)
Apr 19, 2021
0.8425
0.8425
0.7692
0.8073
62,182
+0.04(+5.38%)
Apr 16, 2021
0.7256
0.8000
0.7256
0.7661
24,300
-0.02(-2.03%)
Apr 15, 2021
0.7700
0.7980
0.7700
0.7820
23,388
+0.00(+0.51%)
Apr 14, 2021
0.7701
0.7900
0.7701
0.7780
10,986
-0.03(-3.78%)
Apr 13, 2021
0.8098
0.8294
0.8086
0.8086
16,154
-0.01(-1.73%)
Apr 12, 2021
0.8400
0.8400
0.8000
0.8228
43,850
-0.01(-1.51%)
Apr 09, 2021
0.8550
0.8550
0.8338
0.8354
19,100
-0.00(-0.55%)
Apr 08, 2021
0.8656
0.8656
0.8250
0.8400
7,741
+0.01(+1.31%)
Apr 07, 2021
0.8446
0.8700
0.8289
0.8291
51,369
-0.01(-1.65%)
Apr 06, 2021
0.8400
0.8650
0.8273
0.8430
44,732
+0.01(+0.75%)
Apr 05, 2021
0.7550
0.8436
0.7550
0.8367
63,688
+0.07(+9.63%)
Apr 01, 2021
0.7489
0.7812
0.7400
0.7632
64,800
-0.01(-0.74%)
Mar 31, 2021
0.7299
0.7795
0.7111
0.7689
137,884
+0.05(+6.79%)
Mar 30, 2021
0.7201
0.7300
0.7149
0.7200
23,117
+0.00(+0.00%)
Mar 29, 2021
0.7500
0.7700
0.7100
0.7200
51,469
-0.05(-6.49%)
Mar 26, 2021
0.7876
0.7950
0.7240
0.7700
36,700
-0.02(-2.56%)
Mar 25, 2021
0.7879
0.7954
0.7541
0.7902
63,083
+0.00(+0.41%)
Mar 24, 2021
0.7765
0.7969
0.7715
0.7870
7,379
+0.01(+1.55%)
Mar 23, 2021
0.7758
0.8131
0.7720
0.7750
39,797
-0.01(-1.76%)
Mar 22, 2021
0.7600
0.7889
0.7600
0.7889
14,540
+0.00(+0.00%)
Mar 19, 2021
0.7732
0.8100
0.7240
0.7889
37,100
+0.01(+0.79%)
Mar 18, 2021
0.7900
0.7975
0.7800
0.7827
34,946
-0.02(-3.01%)
Mar 17, 2021
0.8222
0.8222
0.7991
0.8070
29,352
-0.02(-2.10%)
Mar 16, 2021
0.8300
0.8400
0.8080
0.8243
17,701
-0.01(-0.69%)
Mar 15, 2021
0.7675
0.8600
0.7675
0.8300
19,860
-0.03(-3.16%)
Mar 12, 2021
0.8000
0.8661
0.7923
0.8571
26,100
+0.00(+0.37%)
Mar 11, 2021
0.8200
0.8880
0.8000
0.8539
66,119
+0.03(+4.13%)
Mar 10, 2021
0.7750
0.8200
0.7700
0.8200
70,651
+0.06(+7.89%)
Mar 09, 2021
0.7146
0.7749
0.7146
0.7600
29,126
+0.03(+4.54%)
Mar 08, 2021
0.7000
0.7300
0.7000
0.7270
38,366
+0.02(+2.70%)
Mar 05, 2021
0.7100
0.7190
0.6881
0.7079
168,200
+0.00(+0.01%)
Mar 04, 2021
0.7200
0.7224
0.6883
0.7078
81,460
-0.00(-0.69%)
Mar 03, 2021
0.7100
0.7306
0.7000
0.7127
137,945
+0.00(+0.37%)
Mar 02, 2021
0.7324
0.7400
0.7101
0.7101
51,716
-0.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.