Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2021
0.0080
0.0080
0.0080
0
+0.00(+6.67%)
May 21, 2021
0.0075
0.0075
0.0075
0
-0.00(-7.41%)
May 20, 2021
0.0080
0.0081
0.0080
0.0081
70,346
+0.00(+1.25%)
May 19, 2021
0.0080
0.0081
0.0077
0.0080
501,330
+0.00(+8.11%)
May 18, 2021
0.0080
0.0081
0.0074
0.0074
77,357
-0.00(-3.90%)
May 17, 2021
0.0080
0.0080
0.0077
0.0077
3,478
+0.00(+4.05%)
May 13, 2021
0.0074
0.0074
0.0074
0
-0.00(-5.13%)
May 12, 2021
0.0080
0.0080
0.0078
0.0078
63,500
-0.00(-2.50%)
May 11, 2021
0.0080
0.0081
0.0080
0.0080
43,000
+0.00(+1.27%)
May 10, 2021
0.0080
0.0081
0.0079
0.0079
20,200
-0.00(-1.25%)
May 07, 2021
0.0080
0.0080
0.0080
0.0080
100,200
+0.00(+0.00%)
May 06, 2021
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-2.44%)
May 05, 2021
0.0081
0.0085
0.0080
0.0082
111,000
+0.00(+2.50%)
May 03, 2021
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 29, 2021
0.0080
0.0080
0.0080
0
+0.00(+3.90%)
Apr 28, 2021
0.0077
0.0077
0.0077
0.0077
1,000
-0.00(-2.53%)
Apr 27, 2021
0.0080
0.0080
0.0075
0.0079
54,000
-0.00(-2.47%)
Apr 23, 2021
0.0081
0.0081
0.0081
0
+0.00(+1.25%)
Apr 22, 2021
0.0071
0.0084
0.0071
0.0080
2,742,065
-0.00(-11.11%)
Apr 21, 2021
0.0089
0.0090
0.0083
0.0090
20,605
+0.00(+9.76%)
Apr 20, 2021
0.0088
0.0088
0.0079
0.0082
151,064
+0.00(+3.80%)
Apr 19, 2021
0.0087
0.0090
0.0072
0.0079
1,231,296
-0.00(-2.47%)
Apr 16, 2021
0.0093
0.0099
0.0071
0.0081
584,200
-0.00(-4.71%)
Apr 15, 2021
0.0080
0.0089
0.0069
0.0085
4,662,565
-0.00(-4.49%)
Apr 14, 2021
0.0081
0.0095
0.0081
0.0089
555,190
-0.00(-8.25%)
Apr 12, 2021
0.0097
0.0097
0.0097
0
-0.00(-2.02%)
Apr 09, 2021
0.0099
0.0100
0.0080
0.0099
187,000
+0.00(+8.79%)
Apr 08, 2021
0.0080
0.0094
0.0070
0.0091
20,006
-0.00(-4.21%)
Apr 07, 2021
0.0108
0.0108
0.0069
0.0095
10,796
+0.00(+17.28%)
Apr 06, 2021
0.0081
0.0081
0.0081
0.0081
400,000
-0.00(-18.18%)
Apr 05, 2021
0.0099
0.0099
0.0099
0.0099
30,792
+0.00(+2.06%)
Apr 01, 2021
0.0079
0.0097
0.0079
0.0097
34,100
+0.00(+22.78%)
Mar 31, 2021
0.0105
0.0105
0.0079
0.0079
310,092
-0.00(-24.76%)
Mar 30, 2021
0.0100
0.0110
0.0082
0.0105
524,358
+0.00(+14.13%)
Mar 29, 2021
0.0109
0.0109
0.0079
0.0092
86,538
-0.00(-16.36%)
Mar 26, 2021
0.0101
0.0110
0.0093
0.0110
52,300
+0.00(+20.88%)
Mar 25, 2021
0.0100
0.0100
0.0091
0.0091
250,125
-0.00(-9.00%)
Mar 24, 2021
0.0160
0.0160
0.0100
0.0100
302,100
-0.00(-26.47%)
Mar 23, 2021
0.0122
0.0160
0.0122
0.0136
218,750
+0.00(+10.57%)
Mar 22, 2021
0.0123
0.0123
0.0123
0.0123
50,100
+0.00(+19.42%)
Mar 19, 2021
0.0110
0.0123
0.0085
0.0103
331,300
-0.00(-16.94%)
Mar 18, 2021
0.0124
0.0124
0.0124
0.0124
208,310
+0.00(+21.57%)
Mar 17, 2021
0.0102
0.0120
0.0102
0.0102
144,509
-0.00(-8.11%)
Mar 16, 2021
0.0102
0.0111
0.0102
0.0111
104,466
+0.00(+8.82%)
Mar 15, 2021
0.0102
0.0102
0.0102
0.0102
10,124
+0.00(+0.00%)
Mar 12, 2021
0.0102
0.0102
0.0102
0.0102
10,000
-0.00(-8.11%)
Mar 11, 2021
0.0111
0.0111
0.0111
0.0111
6,000
+0.00(+0.91%)
Mar 10, 2021
0.0110
0.0110
0.0110
0.0110
419
-0.00(-8.33%)
Mar 08, 2021
0.0120
0.0120
0.0120
0
+0.00(+18.81%)
Mar 05, 2021
0.0101
0.0119
0.0101
0.0101
13,200
-0.00(-15.13%)
Mar 04, 2021
0.0119
0.0119
0.0103
0.0119
1,460
+0.00(+14.42%)
Mar 03, 2021
0.0104
0.0104
0.0085
0.0104
4,301
-0.00(-14.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.