Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
May 28, 2015	0.9650	0.9650	0.9650	0.9650	8,000	+0.02(+1.58%)
May 27, 2015	0.9500	0.9500	0.9410	0.9500	5,500	+0.10(+11.76%)
May 06, 2015		0.8500	0.8500	0.8500	0	+0.16(+23.19%)
Apr 13, 2015		0.6900	0.6900	0.6900	0	+0.05(+7.98%)
Apr 01, 2015		0.6390	0.6390	0.6390	0	-0.04(-5.33%)
Mar 27, 2015		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Mar 26, 2015	0.6750	0.6750	0.6750	0.6750	1,000	+0.10(+16.38%)
Mar 10, 2015		0.5800	0.5800	0.5800	0	-0.06(-9.38%)
Mar 09, 2015	0.6400	0.6400	0.6400	0.6400	1,050	-0.04(-5.88%)
Mar 03, 2015		0.6800	0.6800	0.6800	0	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.