Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Blue Hlds
(OP:
VBHLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2012
0.4050
0.4050
0.4050
0.4050
0
-0.02(-4.62%)
May 18, 2012
0.4246
0.4246
0.4246
0
-0.01(-1.37%)
May 11, 2012
0.4305
0.4305
0.4305
0
+0.00(+0.12%)
May 10, 2012
0.4130
0.4323
0.4130
0.4300
6,500
+0.03(+8.31%)
May 09, 2012
0.3970
0.3970
0.3970
0.3970
2,000
-0.01(-2.70%)
May 04, 2012
0.4080
0.4080
0.4080
0.4080
0
+0.01(+3.29%)
May 02, 2012
0.3950
0.3950
0.3950
0
-0.00(-0.25%)
Apr 25, 2012
0.3960
0.3960
0.3960
0
-0.01(-2.29%)
Apr 23, 2012
0.4053
0.4053
0.4053
0
-0.01(-2.55%)
Apr 20, 2012
0.4159
0.4159
0.4159
0.4159
400
-0.01(-2.83%)
Apr 17, 2012
0.4280
0.4280
0.4280
0
-0.00(-0.47%)
Apr 16, 2012
0.4300
0.4300
0.4300
0.4300
7,000
-0.00(-0.42%)
Apr 13, 2012
0.4323
0.4323
0.4318
0.4318
121,643
+0.00(+0.05%)
Apr 12, 2012
0.4293
0.4316
0.4293
0.4316
1,700
+0.01(+2.27%)
Apr 10, 2012
0.4220
0.4220
0.4220
0
+0.02(+4.20%)
Apr 09, 2012
0.4050
0.4050
0.4050
0.4050
10,500
+0.00(+0.00%)
Apr 05, 2012
0.4050
0.4050
0.4050
0.4050
1,500
-0.00(-1.22%)
Apr 04, 2012
0.4100
0.4100
0.4100
0.4100
200
-0.03(-6.82%)
Apr 03, 2012
0.4100
0.4400
0.4100
0.4400
2,200
-0.01(-1.12%)
Apr 02, 2012
0.4450
0.4450
0.4450
0.4450
500
-0.01(-2.20%)
Mar 30, 2012
0.4550
0.4550
0.4550
0.4550
650
+0.00(+0.00%)
Mar 29, 2012
0.4550
0.4550
0.4550
0.4550
2,000
+0.01(+1.11%)
Mar 28, 2012
0.4500
0.4500
0.4500
0.4500
2,000
-0.02(-3.23%)
Mar 19, 2012
0.4650
0.4650
0.4650
0
+0.03(+5.68%)
Mar 12, 2012
0.4400
0.4400
0.4400
0
-0.01(-1.12%)
Mar 09, 2012
0.4450
0.4450
0.4450
0.4450
800
-0.01(-1.11%)
Mar 08, 2012
0.4500
0.4500
0.4500
0.4500
7,100
+0.02(+4.65%)
Mar 07, 2012
0.4300
0.4300
0.4300
0.4300
200
-0.03(-5.49%)
Mar 05, 2012
0.4550
0.4550
0.4550
0
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.