Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(OP:
FRRSF
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Aug 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1606
0.1606
0.1475
0.1475
24,394
-0.01(-8.16%)
May 30, 2018
0.1490
0.1606
0.1501
0.1606
36,691
+0.01(+7.00%)
May 29, 2018
0.1517
0.1517
0.1501
0.1501
11,400
-0.03(-17.07%)
May 24, 2018
0.1810
0.1810
0.1810
0
+0.02(+10.10%)
May 23, 2018
0.1680
0.1680
0.1533
0.1644
15,494
-0.03(-14.77%)
May 21, 2018
0.1929
0.1929
0.1929
0
+0.02(+12.15%)
May 18, 2018
0.1810
0.1810
0.1720
0.1720
6,440
-0.01(-5.34%)
May 17, 2018
0.1800
0.1954
0.1710
0.1817
31,500
-0.01(-4.59%)
May 16, 2018
0.1749
0.1904
0.1749
0.1904
2,100
+0.02(+12.62%)
May 15, 2018
0.1956
0.1956
0.1691
0.1691
25,074
-0.03(-14.34%)
May 14, 2018
0.1942
0.1997
0.1907
0.1974
25,675
+0.00(+1.23%)
May 11, 2018
0.2170
0.2170
0.1950
0.1950
39,000
-0.02(-9.07%)
May 10, 2018
0.2147
0.2299
0.1966
0.2145
17,100
+0.02(+9.30%)
May 09, 2018
0.1939
0.1962
0.1939
0.1962
4,151
-0.01(-6.57%)
May 08, 2018
0.2450
0.2450
0.1918
0.2100
87,161
-0.05(-19.85%)
May 07, 2018
0.2451
0.2620
0.2450
0.2620
12,345
+0.03(+12.40%)
May 04, 2018
0.2344
0.2344
0.2331
0.2331
1,600
+0.00(+1.35%)
May 03, 2018
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
May 02, 2018
0.2300
0.2390
0.2250
0.2300
42,108
+0.01(+2.68%)
May 01, 2018
0.2354
0.2354
0.2166
0.2240
10,300
-0.03(-11.81%)
Apr 27, 2018
0.2540
0.2540
0.2540
0
+0.00(+1.60%)
Apr 26, 2018
0.2590
0.2590
0.2430
0.2500
22,063
+0.00(+0.40%)
Apr 25, 2018
0.2490
0.2490
0.2490
0.2490
1,000
-0.01(-3.26%)
Apr 24, 2018
0.2553
0.2649
0.2480
0.2574
42,905
-0.00(-1.00%)
Apr 23, 2018
0.2817
0.2817
0.2600
0.2600
10,450
-0.03(-9.34%)
Apr 20, 2018
0.2868
0.2868
0.2868
0.2868
3,200
+0.00(+0.20%)
Apr 19, 2018
0.2862
0.2862
0.2862
0.2862
5,000
-0.00(-1.53%)
Apr 18, 2018
0.3067
0.3067
0.2907
0.2907
3,600
-0.02(-5.86%)
Apr 17, 2018
0.2910
0.3088
0.2910
0.3088
18,500
-0.00(-1.28%)
Apr 16, 2018
0.3141
0.3153
0.3000
0.3128
19,500
+0.01(+3.10%)
Apr 13, 2018
0.3100
0.3220
0.2901
0.3034
21,241
-0.01(-3.68%)
Apr 12, 2018
0.3011
0.3230
0.3011
0.3150
27,200
-0.00(-0.57%)
Apr 11, 2018
0.2898
0.3200
0.2863
0.3168
44,910
+0.03(+11.35%)
Apr 10, 2018
0.2845
0.2845
0.2845
0.2845
550
+0.00(+1.32%)
Apr 09, 2018
0.2937
0.2937
0.2808
0.2808
14,214
-0.01(-4.00%)
Apr 06, 2018
0.2779
0.3114
0.2760
0.2925
8,330
+0.01(+2.64%)
Apr 05, 2018
0.2717
0.2850
0.2717
0.2850
7,580
+0.01(+3.71%)
Apr 04, 2018
0.2790
0.2790
0.2748
0.2748
1,525
-0.00(-1.36%)
Apr 03, 2018
0.2803
0.2830
0.2687
0.2786
15,760
-0.02(-7.02%)
Apr 02, 2018
0.3350
0.3350
0.2940
0.2996
16,561
-0.02(-7.06%)
Mar 29, 2018
0.3224
0.3224
0.3224
0
+0.01(+4.10%)
Mar 28, 2018
0.3273
0.3273
0.2941
0.3097
19,780
-0.02(-6.15%)
Mar 27, 2018
0.3500
0.3500
0.3300
0.3300
67,175
-0.03(-8.33%)
Mar 26, 2018
0.3600
0.3702
0.3562
0.3600
33,087
-0.00(-1.18%)
Mar 23, 2018
0.3602
0.3643
0.3602
0.3643
50,005
-0.00(-0.68%)
Mar 22, 2018
0.3814
0.3817
0.3605
0.3668
28,965
-0.02(-3.98%)
Mar 21, 2018
0.3995
0.3995
0.3725
0.3820
55,671
-0.02(-4.38%)
Mar 20, 2018
0.3537
0.3995
0.3537
0.3995
45,404
+0.06(+16.37%)
Mar 19, 2018
0.3389
0.3504
0.3313
0.3433
8,338
+0.02(+5.11%)
Mar 16, 2018
0.3219
0.3266
0.3119
0.3266
60,200
+0.01(+1.94%)
Mar 15, 2018
0.3243
0.3268
0.3204
0.3204
32,953
-0.01(-4.39%)
Mar 14, 2018
0.3210
0.3539
0.3210
0.3351
39,145
+0.02(+5.38%)
Mar 13, 2018
0.3180
0.3180
0.3000
0.3180
89,543
-0.00(-0.09%)
Mar 12, 2018
0.3000
0.3183
0.2954
0.3183
30,700
+0.02(+6.06%)
Mar 09, 2018
0.2995
0.3048
0.2994
0.3001
34,212
-0.00(-1.38%)
Mar 08, 2018
0.3050
0.3100
0.2960
0.3043
30,440
-0.00(-0.23%)
Mar 07, 2018
0.3020
0.3050
0.2875
0.3050
23,892
-0.01(-3.30%)
Mar 06, 2018
0.3020
0.3154
0.3020
0.3154
18,980
+0.01(+4.44%)
Mar 05, 2018
0.2800
0.3061
0.2800
0.3020
42,086
+0.00(+0.80%)
Mar 02, 2018
0.3220
0.3220
0.2898
0.2996
14,695
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.