Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1084	0.1084	0.1000	0.1075	11,767	-0.00(-1.38%)
May 29, 2014	0.1031	0.1100	0.1000	0.1090	39,818	+0.00(+4.71%)
May 28, 2014	0.1100	0.1100	0.1041	0.1041	81,000	-0.00(-3.61%)
May 27, 2014	0.1150	0.1150	0.1050	0.1080	52,502	-0.00(-1.82%)
May 23, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2014	0.1100	0.1149	0.1100	0.1100	35,047	+0.00(+0.00%)
May 21, 2014	0.1200	0.1200	0.1100	0.1100	33,550	-0.01(-8.33%)
May 20, 2014	0.1150	0.1200	0.1150	0.1200	42,800	+0.01(+9.09%)
May 19, 2014	0.1150	0.1150	0.1100	0.1100	71,250	+0.00(+0.00%)
May 16, 2014	0.1150	0.1150	0.1100	0.1100	38,627	-0.02(-15.38%)
May 15, 2014	0.1139	0.1300	0.1052	0.1300	57,328	+0.03(+23.81%)
May 14, 2014	0.1199	0.1199	0.1050	0.1050	57,567	-0.01(-4.63%)
May 13, 2014	0.1190	0.1190	0.1066	0.1101	11,100	-0.01(-7.48%)
May 12, 2014	0.1193	0.1193	0.1190	0.1190	8,130	+0.01(+12.26%)
May 09, 2014	0.1190	0.1500	0.1041	0.1060	825,372	-0.01(-9.48%)
May 08, 2014	0.1100	0.1190	0.1030	0.1171	137,900	+0.01(+6.45%)
May 07, 2014	0.1150	0.1150	0.1100	0.1100	415,561	+0.00(+0.00%)
May 06, 2014	0.0951	0.1100	0.0951	0.1100	331,224	+0.01(+14.58%)
May 05, 2014	0.1000	0.1050	0.0951	0.0960	150,939	-0.00(-4.00%)
May 02, 2014	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.99%)
May 01, 2014	0.1050	0.1050	0.1000	0.1010	30,500	+0.00(+1.00%)
Apr 30, 2014	0.1000	0.1060	0.1000	0.1000	37,135	+0.00(+0.00%)
Apr 29, 2014	0.1100	0.1100	0.1000	0.1000	42,799	-0.00(-0.10%)
Apr 28, 2014	0.1049	0.1099	0.1000	0.1001	47,085	-0.01(-8.92%)
Apr 25, 2014	0.1050	0.1099	0.1030	0.1099	41,810	+0.01(+6.70%)
Apr 24, 2014	0.1050	0.1050	0.1030	0.1030	32,331	-0.00(-1.90%)
Apr 23, 2014	0.1050	0.1100	0.1050	0.1050	21,666	-0.01(-4.55%)
Apr 22, 2014	0.1150	0.1150	0.1100	0.1100	2,325	-0.01(-4.35%)
Apr 21, 2014	0.1150	0.1150	0.1030	0.1150	4,400	+0.01(+9.52%)
Apr 17, 2014		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Apr 16, 2014	0.1168	0.1168	0.1030	0.1030	23,120	-0.01(-6.36%)
Apr 15, 2014	0.1100	0.1100	0.1000	0.1100	110,400	+0.01(+8.59%)
Apr 14, 2014	0.1175	0.1175	0.1013	0.1013	7,543	-0.02(-14.66%)
Apr 11, 2014	0.1011	0.1189	0.1011	0.1187	0	-0.00(-0.25%)
Apr 10, 2014	0.1010	0.1190	0.1010	0.1190	13,199	+0.01(+8.18%)
Apr 09, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 08, 2014	0.1100	0.1100	0.1010	0.1100	17,000	+0.01(+8.59%)
Apr 07, 2014	0.1000	0.1100	0.1000	0.1013	57,123	-0.01(-7.91%)
Apr 04, 2014	0.1100	0.1100	0.1010	0.1100	0	+0.00(+0.00%)
Apr 03, 2014	0.1100	0.1100	0.1000	0.1100	20,051	-0.01(-4.35%)
Apr 02, 2014	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+9.42%)
Apr 01, 2014	0.1150	0.1150	0.1051	0.1051	82,340	-0.00(-1.78%)
Mar 31, 2014	0.1099	0.1099	0.1070	0.1070	50,800	-0.00(-2.64%)
Mar 28, 2014	0.1055	0.1099	0.1055	0.1099	0	+0.00(+0.00%)
Mar 27, 2014	0.1056	0.1100	0.1056	0.1099	17,868	-0.00(-2.22%)
Mar 26, 2014	0.1189	0.1189	0.1124	0.1124	16,862	+0.00(+0.00%)
Mar 25, 2014	0.1098	0.1190	0.1098	0.1124	16,050	+0.00(+0.09%)
Mar 24, 2014	0.1118	0.1123	0.1098	0.1123	15,108	+0.01(+6.14%)
Mar 21, 2014	0.1144	0.1199	0.1058	0.1058	0	-0.00(-2.58%)
Mar 20, 2014	0.1086	0.1086	0.1086	0.1086	700	+0.00(+1.40%)
Mar 19, 2014	0.1071	0.1071	0.1071	0.1071	560	-0.01(-10.60%)
Mar 18, 2014	0.1198	0.1198	0.1063	0.1198	5,425	+0.01(+13.99%)
Mar 17, 2014	0.1100	0.1110	0.1051	0.1051	131,773	-0.01(-12.27%)
Mar 14, 2014	0.1198	0.1198	0.1198	0.1198	0	+0.01(+7.93%)
Mar 13, 2014	0.1053	0.1195	0.1053	0.1110	28,003	+0.01(+5.51%)
Mar 12, 2014	0.1052	0.1198	0.1052	0.1052	9,633	-0.01(-12.19%)
Mar 11, 2014	0.1016	0.1198	0.1016	0.1198	7,019	-0.00(-0.08%)
Mar 10, 2014	0.1058	0.1199	0.1052	0.1199	20,462	+0.01(+9.00%)
Mar 07, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2014	0.1015	0.1100	0.1015	0.1100	8,540	+0.00(+0.00%)
Mar 05, 2014	0.1030	0.1100	0.1025	0.1100	12,109	+0.00(+0.00%)
Mar 04, 2014	0.1125	0.1199	0.1021	0.1100	7,506	-0.01(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.