Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0550	0.0570	0.0311	0.0400	2,442,635	-0.02(-29.70%)
May 28, 2015	0.0665	0.0680	0.0515	0.0569	694,828	-0.01(-14.44%)
May 27, 2015	0.0795	0.0825	0.0465	0.0665	927,738	-0.02(-20.83%)
May 26, 2015		0.1199	0.0800	0.0840	1,262,932	-0.04(-29.94%)
May 22, 2015		0.1199	0.1199	0.1199	0	+0.05(+84.46%)
May 21, 2015	0.0700	0.0700	0.0540	0.0650	597,024	+0.00(+6.56%)
May 20, 2015	0.0420	0.0610	0.0410	0.0610	540,117	+0.02(+48.78%)
May 19, 2015	0.0395	0.0450	0.0340	0.0410	682,280	+0.01(+30.99%)
May 18, 2015	0.0350	0.0350	0.0250	0.0313	446,109	+0.01(+49.76%)
May 15, 2015	0.0197	0.0300	0.0197	0.0209	525,342	+0.00(+10.00%)
May 14, 2015	0.0194	0.0199	0.0190	0.0190	212,400	+0.00(+2.70%)
May 13, 2015	0.0185	0.0199	0.0185	0.0185	233,969	-0.00(-1.07%)
May 12, 2015	0.0200	0.0200	0.0179	0.0187	146,704	-0.00(-5.08%)
May 11, 2015	0.0180	0.0245	0.0180	0.0197	134,910	+0.00(+9.44%)
May 08, 2015	0.0180	0.0180	0.0178	0.0180	994,019	+0.00(+0.00%)
May 07, 2015	0.0161	0.0180	0.0160	0.0180	586,740	+0.00(+9.76%)
May 06, 2015	0.0170	0.0198	0.0161	0.0164	1,150,400	+0.00(+2.50%)
May 05, 2015	0.0245	0.0250	0.0148	0.0160	1,520,019	-0.00(-6.98%)
May 04, 2015	0.0180	0.0180	0.0161	0.0172	702,486	-0.00(-1.71%)
May 01, 2015	0.0180	0.0180	0.0160	0.0175	175,789	+0.00(+9.38%)
Apr 30, 2015	0.0189	0.0600	0.0160	0.0160	2,012,725	-0.00(-11.60%)
Apr 29, 2015	0.0189	0.0189	0.0147	0.0181	1,799,928	+0.00(+23.97%)
Apr 28, 2015	0.0159	0.0188	0.0145	0.0146	2,221,960	-0.00(-2.67%)
Apr 27, 2015	0.0150	0.0180	0.0150	0.0150	852,927	-0.00(-13.79%)
Apr 24, 2015	0.0160	0.0190	0.0150	0.0174	2,735,709	+0.00(+8.75%)
Apr 23, 2015	0.0150	0.0170	0.0140	0.0160	1,382,855	-0.00(-5.88%)
Apr 22, 2015	0.0150	0.0170	0.0130	0.0170	909,217	+0.00(+6.25%)
Apr 21, 2015	0.0120	0.0160	0.0120	0.0160	953,664	+0.00(+33.33%)
Apr 20, 2015	0.0110	0.0130	0.0110	0.0120	295,300	+0.00(+15.38%)
Apr 17, 2015	0.0115	0.0115	0.0104	0.0104	505,653	-0.00(-9.57%)
Apr 16, 2015	0.0130	0.0130	0.0101	0.0115	2,398,083	-0.00(-21.23%)
Apr 15, 2015	0.0160	0.0160	0.0113	0.0146	885,171	-0.00(-8.75%)
Apr 14, 2015	0.0169	0.0197	0.0114	0.0160	794,383	+0.00(+14.29%)
Apr 13, 2015	0.0180	0.0180	0.0140	0.0140	311,218	-0.00(-20.00%)
Apr 10, 2015	0.0255	0.0260	0.0150	0.0175	1,930,827	-0.01(-32.69%)
Apr 09, 2015	0.0100	0.0339	0.0099	0.0260	2,897,989	+0.01(+109.68%)
Apr 08, 2015	0.0100	0.0124	0.0091	0.0124	652,281	+0.00(+24.00%)
Apr 07, 2015	0.0110	0.0110	0.0100	0.0100	444,184	-0.00(-1.96%)
Apr 06, 2015	0.0110	0.0110	0.0102	0.0102	252,166	-0.01(-43.02%)
Apr 02, 2015		0.0179	0.0179	0.0179	0	+0.01(+39.84%)
Apr 01, 2015	0.0180	0.0180	0.0101	0.0128	183,074	-0.00(-14.67%)
Mar 31, 2015	0.0115	0.0150	0.0100	0.0150	168,800	+0.00(+31.58%)
Mar 30, 2015	0.0110	0.0140	0.0110	0.0114	743,750	+0.00(+42.50%)
Mar 27, 2015	0.0080	0.0080	0.0080	0.0080	85,022	+0.00(+33.33%)
Mar 26, 2015	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+17.65%)
Mar 25, 2015	0.0057	0.0057	0.0051	0.0051	230,000	-0.00(-5.56%)
Mar 24, 2015	0.0070	0.0070	0.0054	0.0054	442,000	-0.00(-18.18%)
Mar 23, 2015	0.0080	0.0080	0.0060	0.0066	2,264,786	-0.00(-14.06%)
Mar 20, 2015	0.0082	0.0082	0.0070	0.0077	497,788	-0.00(-4.00%)
Mar 19, 2015	0.0090	0.0090	0.0075	0.0080	1,587,647	-0.00(-11.11%)
Mar 18, 2015	0.0100	0.0110	0.0085	0.0090	811,388	+0.00(+0.00%)
Mar 17, 2015	0.0105	0.0105	0.0076	0.0090	598,337	-0.00(-14.29%)
Mar 16, 2015	0.0105	0.0120	0.0100	0.0105	3,193,613	-0.00(-1.87%)
Mar 13, 2015	0.0100	0.0107	0.0100	0.0107	433,899	+0.00(+7.00%)
Mar 12, 2015	0.0120	0.0120	0.0100	0.0100	3,635,381	-0.00(-16.67%)
Mar 11, 2015	0.0120	0.0139	0.0115	0.0120	832,944	+0.00(+9.09%)
Mar 10, 2015	0.0135	0.0135	0.0107	0.0110	3,396,738	-0.00(-21.43%)
Mar 09, 2015	0.0115	0.0140	0.0115	0.0140	166,774	+0.00(+21.74%)
Mar 06, 2015	0.0130	0.0130	0.0115	0.0115	1,838,695	-0.00(-4.17%)
Mar 05, 2015	0.0130	0.0130	0.0120	0.0120	1,945,860	-0.00(-2.44%)
Mar 04, 2015		0.0142	0.0115	0.0123	1,988,166	+0.00(+2.50%)
Mar 03, 2015	0.0130	0.0130	0.0120	0.0120	143,100	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.