Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0300	0.0300	0.0300	29	+0.00(+10.70%)
May 26, 2016	0.0271	0.0271	0.0271	0.0271	1,380	-0.00(-4.91%)
May 25, 2016	0.0355	0.0355	0.0285	0.0285	10,500	+0.00(+13.55%)
May 24, 2016	0.0279	0.0279	0.0251	0.0251	20,395	+0.00(+0.00%)
May 23, 2016	0.0349	0.0355	0.0250	0.0251	103,891	-0.01(-19.55%)
May 19, 2016		0.0312	0.0312	0.0312	0	-0.00(-12.11%)
May 18, 2016	0.0355	0.0360	0.0355	0.0355	46,600	-0.00(-0.03%)
May 17, 2016	0.0322	0.0360	0.0311	0.0355	6,581	+0.00(+14.18%)
May 16, 2016	0.0360	0.0360	0.0311	0.0311	10,600	-0.01(-15.95%)
May 12, 2016		0.0370	0.0370	0.0370	0	+0.01(+18.97%)
May 11, 2016	0.0317	0.0317	0.0311	0.0311	30,000	-0.00(-0.32%)
May 10, 2016	0.0311	0.0375	0.0311	0.0312	103,456	+0.01(+24.80%)
May 09, 2016	0.0287	0.0287	0.0250	0.0250	4,700	-0.01(-19.61%)
May 06, 2016	0.0311	0.0311	0.0311	0.0311	1,500	+0.00(+10.28%)
May 05, 2016	0.0300	0.0300	0.0282	0.0282	43,628	-0.00(-9.32%)
May 04, 2016	0.0311	0.0311	0.0311	0.0311	2,400	+0.00(+0.00%)
May 03, 2016	0.0311	0.0311	0.0311	0.0311	7,800	+0.00(+0.00%)
Apr 29, 2016		0.0311	0.0311	0.0311	0	+0.00(+3.32%)
Apr 27, 2016		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Apr 26, 2016	0.0250	0.0302	0.0250	0.0301	54,000	-0.01(-18.65%)
Apr 25, 2016	0.0370	0.0370	0.0301	0.0370	29,311	+0.00(+5.71%)
Apr 22, 2016	0.0370	0.0370	0.0350	0.0350	24,124	+0.00(+0.00%)
Apr 21, 2016	0.0350	0.0350	0.0350	0.0350	121,298	+0.00(+0.00%)
Apr 20, 2016	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+7.14%)
Apr 19, 2016	0.0350	0.0350	0.0311	0.0327	72,002	-0.00(-6.67%)
Apr 18, 2016	0.0350	0.0350	0.0350	0.0350	54,000	+0.00(+0.00%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 12, 2016	0.0350	0.0350	0.0350	0.0350	6,703	+0.00(+0.29%)
Apr 11, 2016	0.0350	0.0350	0.0330	0.0349	25,000	+0.00(+8.72%)
Apr 08, 2016	0.0350	0.0350	0.0321	0.0321	15,300	-0.00(-8.29%)
Apr 07, 2016	0.0350	0.0350	0.0350	0.0350	56,865	+0.00(+0.00%)
Apr 06, 2016	0.0351	0.0351	0.0350	0.0350	4,000	+0.00(+0.00%)
Apr 05, 2016	0.0352	0.0352	0.0350	0.0350	20,000	+0.00(+0.00%)
Apr 04, 2016	0.0350	0.0370	0.0350	0.0350	55,600	-0.00(-5.41%)
Apr 01, 2016	0.0350	0.0370	0.0350	0.0370	46,600	+0.00(+5.71%)
Mar 31, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 30, 2016	0.0350	0.0370	0.0350	0.0350	78,723	-0.00(-10.26%)
Mar 29, 2016	0.0399	0.0399	0.0320	0.0390	29,468	+0.01(+19.74%)
Mar 28, 2016	0.0325	0.0326	0.0325	0.0326	4,000	+0.00(+8.21%)
Mar 24, 2016		0.0301	0.0301	0.0301	0	-0.00(-14.00%)
Mar 23, 2016	0.0370	0.0370	0.0350	0.0350	8,660	+0.00(+0.00%)
Mar 22, 2016	0.0370	0.0370	0.0319	0.0350	107,713	-0.00(-5.41%)
Mar 21, 2016	0.0370	0.0370	0.0370	0.0370	100	+0.00(+5.71%)
Mar 18, 2016	0.0350	0.0370	0.0350	0.0350	48,056	+0.00(+2.94%)
Mar 17, 2016	0.0340	0.0340	0.0340	0.0340	30,000	+0.00(+3.03%)
Mar 16, 2016	0.0350	0.0350	0.0330	0.0330	28,250	-0.00(-10.81%)
Mar 15, 2016	0.0370	0.0370	0.0358	0.0370	14,400	+0.01(+22.92%)
Mar 14, 2016	0.0350	0.0390	0.0301	0.0301	84,130	-0.01(-19.73%)
Mar 11, 2016	0.0375	0.0375	0.0375	0.0375	5,233	+0.00(+7.14%)
Mar 10, 2016	0.0351	0.0375	0.0350	0.0350	128,450	-0.00(-6.67%)
Mar 09, 2016	0.0375	0.0400	0.0370	0.0375	106,308	-0.00(-6.25%)
Mar 08, 2016	0.0394	0.0400	0.0394	0.0400	23,500	+0.00(+0.00%)
Mar 07, 2016	0.0399	0.0400	0.0395	0.0400	26,454	+0.00(+0.00%)
Mar 04, 2016	0.0400	0.0400	0.0400	0.0400	33,049	+0.00(+0.25%)
Mar 03, 2016	0.0410	0.0410	0.0351	0.0399	122,935	+0.00(+5.00%)
Mar 02, 2016	0.0380	0.0380	0.0380	0.0380	5,000	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.