Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.255
1.300
1.250
1.290
44,264
+0.00(+0.00%)
May 27, 2021
1.280
1.336
1.240
1.290
83,874
-0.03(-2.57%)
May 26, 2021
1.326
1.370
1.308
1.324
141,716
+0.01(+1.07%)
May 25, 2021
1.280
1.310
1.200
1.310
92,751
+0.06(+5.22%)
May 24, 2021
1.160
1.350
1.160
1.245
16,834
+0.05(+3.75%)
May 21, 2021
1.180
1.200
1.173
1.200
42,383
+0.04(+3.45%)
May 20, 2021
1.150
1.171
1.150
1.160
26,873
-0.02(-1.28%)
May 19, 2021
1.190
1.190
1.150
1.175
34,110
-0.00(-0.42%)
May 18, 2021
1.200
1.200
1.165
1.180
36,756
+0.00(+0.00%)
May 17, 2021
1.250
1.280
1.160
1.180
75,030
-0.07(-5.60%)
May 14, 2021
1.110
1.290
1.110
1.250
191,456
+0.11(+9.65%)
May 13, 2021
0.9903
1.169
0.9517
1.140
319,361
+0.12(+11.45%)
May 12, 2021
1.082
1.109
0.9948
1.023
220,652
-0.14(-12.11%)
May 11, 2021
1.120
1.170
1.087
1.164
219,163
-0.02(-1.36%)
May 10, 2021
1.241
1.250
1.170
1.180
105,599
-0.05(-4.07%)
May 07, 2021
1.200
1.250
1.190
1.230
93,532
+0.03(+2.50%)
May 06, 2021
1.230
1.230
1.171
1.200
101,302
-0.03(-2.44%)
May 05, 2021
1.240
1.279
1.190
1.230
59,099
+0.02(+1.61%)
May 04, 2021
1.290
1.290
1.210
1.210
39,623
-0.05(-3.93%)
May 03, 2021
1.220
1.330
1.220
1.260
60,546
-0.05(-3.82%)
Apr 30, 2021
1.310
1.320
1.300
1.310
17,200
-0.02(-1.47%)
Apr 29, 2021
1.340
1.340
1.300
1.329
62,874
-0.01(-0.78%)
Apr 28, 2021
1.300
1.350
1.286
1.340
46,786
+0.05(+3.88%)
Apr 27, 2021
1.280
1.300
1.220
1.290
25,071
+0.01(+0.78%)
Apr 26, 2021
1.320
1.320
1.200
1.280
87,461
+0.04(+3.23%)
Apr 23, 2021
1.180
1.254
1.180
1.240
108,100
+0.06(+5.08%)
Apr 22, 2021
1.255
1.260
1.150
1.180
139,007
+0.02(+1.37%)
Apr 21, 2021
1.096
1.180
1.080
1.164
91,887
+0.05(+4.09%)
Apr 20, 2021
1.300
1.300
1.070
1.118
135,073
-0.16(-12.63%)
Apr 19, 2021
1.180
1.310
1.120
1.280
58,606
+0.11(+9.40%)
Apr 16, 2021
1.220
1.270
1.160
1.170
95,200
-0.09(-7.14%)
Apr 15, 2021
1.300
1.310
1.120
1.260
308,285
-0.02(-1.64%)
Apr 14, 2021
1.320
1.357
1.250
1.281
162,151
-0.02(-1.46%)
Apr 13, 2021
1.325
1.380
1.290
1.300
188,531
-0.09(-6.47%)
Apr 12, 2021
1.410
1.446
1.380
1.390
125,228
-0.07(-4.79%)
Apr 09, 2021
1.470
1.480
1.440
1.460
66,400
-0.01(-0.66%)
Apr 08, 2021
1.480
1.480
1.420
1.470
27,394
+0.01(+0.84%)
Apr 07, 2021
1.500
1.500
1.430
1.457
43,343
-0.02(-1.23%)
Apr 06, 2021
1.410
1.520
1.410
1.476
57,699
+0.02(+1.03%)
Apr 05, 2021
1.590
1.590
1.450
1.460
105,392
-0.05(-3.28%)
Apr 01, 2021
1.480
1.520
1.415
1.510
113,600
+0.10(+6.79%)
Mar 31, 2021
1.386
1.414
1.350
1.414
162,782
+0.04(+3.21%)
Mar 30, 2021
1.380
1.400
1.320
1.370
86,599
-0.02(-1.44%)
Mar 29, 2021
1.380
1.430
1.370
1.390
77,704
-0.03(-2.11%)
Mar 26, 2021
1.460
1.480
1.415
1.420
70,800
-0.05(-3.40%)
Mar 25, 2021
1.500
1.500
1.363
1.470
242,050
-0.03(-2.00%)
Mar 24, 2021
1.540
1.556
1.498
1.500
212,404
-0.03(-1.96%)
Mar 23, 2021
1.620
1.630
1.510
1.530
63,113
-0.09(-5.72%)
Mar 22, 2021
1.700
1.700
1.570
1.623
144,760
+0.01(+0.80%)
Mar 19, 2021
1.535
1.619
1.520
1.610
113,500
+0.01(+0.63%)
Mar 18, 2021
1.680
1.690
1.585
1.600
136,003
-0.07(-4.36%)
Mar 17, 2021
1.710
1.720
1.620
1.673
175,348
+0.06(+3.91%)
Mar 16, 2021
1.663
1.663
1.600
1.610
86,316
-0.02(-1.53%)
Mar 15, 2021
1.740
1.780
1.617
1.635
110,605
-0.05(-2.90%)
Mar 12, 2021
1.690
1.700
1.620
1.684
192,900
+0.00(+0.23%)
Mar 11, 2021
1.719
1.730
1.650
1.680
295,821
+0.00(+0.18%)
Mar 10, 2021
1.514
1.711
1.510
1.677
534,062
+0.12(+7.49%)
Mar 09, 2021
1.490
1.580
1.400
1.560
209,176
+0.20(+14.94%)
Mar 08, 2021
1.335
1.400
1.237
1.357
130,428
+0.04(+2.82%)
Mar 05, 2021
1.470
1.470
1.237
1.320
336,600
-0.11(-7.69%)
Mar 04, 2021
1.530
1.530
1.310
1.430
546,420
-0.09(-5.62%)
Mar 03, 2021
1.600
1.600
1.500
1.515
242,420
-0.05(-3.50%)
Mar 02, 2021
1.550
1.600
1.520
1.570
147,832
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.