Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascendas Real Estate Investment Trust
(OP:
ACDSF
)
1.876
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.050
2.050
2.010
2.050
35,433
+0.08(+4.09%)
May 27, 2022
1.982
1.982
1.958
1.970
10,434
+0.04(+1.94%)
May 26, 2022
1.950
1.968
1.932
1.932
59,135
-0.01(-0.41%)
May 25, 2022
1.940
1.940
1.940
1.940
2,652
-0.06(-3.00%)
May 23, 2022
2.000
79
+0.03(+1.53%)
May 20, 2022
2.000
2.000
1.946
1.970
13,283
+0.01(+0.51%)
May 19, 2022
1.972
1.972
1.960
1.960
22,828
-0.01(-0.61%)
May 18, 2022
1.972
1.972
1.972
1.972
5,270
+0.02(+1.02%)
May 16, 2022
1.952
0
-0.01(-0.31%)
May 13, 2022
1.922
1.958
1.922
1.958
1,459
-0.00(-0.10%)
May 12, 2022
1.960
1.960
1.960
1.960
1,000
-0.06(-2.78%)
May 11, 2022
1.974
2.016
1.974
2.016
33,227
-0.02(-0.79%)
May 10, 2022
2.032
2.032
2.032
2.032
1,567
-0.01(-0.39%)
May 09, 2022
1.976
2.040
1.976
2.040
5,858
+0.02(+0.89%)
May 06, 2022
2.036
2.036
1.994
2.022
21,136
-0.05(-2.60%)
May 05, 2022
2.020
2.076
2.000
2.076
9,855
+0.10(+4.84%)
May 04, 2022
1.980
1.980
1.980
1.980
684
-0.05(-2.55%)
May 03, 2022
2.106
2.106
2.032
2.032
1,053
-0.05(-2.40%)
May 02, 2022
2.074
2.082
2.074
2.082
815
-0.03(-1.23%)
Apr 29, 2022
2.108
2.108
2.108
2.108
2,370
+0.06(+2.83%)
Apr 28, 2022
2.045
2.100
1.998
2.050
14,777
-0.03(-1.20%)
Apr 27, 2022
2.075
2.075
2.075
2.075
1,067
+0.05(+2.22%)
Apr 26, 2022
2.040
2.080
2.030
2.030
42,740
-0.06(-2.87%)
Apr 25, 2022
2.042
2.090
2.042
2.090
19,787
-0.05(-2.34%)
Apr 22, 2022
2.120
2.140
2.120
2.140
12,762
+0.02(+0.94%)
Apr 21, 2022
2.135
2.150
2.106
2.120
7,636
+0.05(+2.42%)
Apr 20, 2022
2.128
2.128
2.070
2.070
1,372
-0.05(-2.17%)
Apr 19, 2022
2.116
2.116
2.116
2.116
137
-0.02(-1.12%)
Apr 18, 2022
2.170
2.170
2.140
2.140
9,970
+0.02(+0.71%)
Apr 14, 2022
2.125
2.125
2.125
2.125
15,555
+0.04(+1.77%)
Apr 13, 2022
2.150
2.150
2.088
2.088
9,426
-0.03(-1.32%)
Apr 12, 2022
2.150
2.150
2.116
2.116
33,274
-0.01(-0.38%)
Apr 11, 2022
2.166
2.166
2.124
2.124
13,820
-0.04(-1.85%)
Apr 07, 2022
2.164
16
-0.01(-0.51%)
Apr 05, 2022
2.175
0
+0.04(+1.83%)
Apr 04, 2022
2.184
2.184
2.120
2.136
10,637
-0.09(-4.13%)
Apr 01, 2022
2.228
2.228
2.228
2.228
594
+0.08(+3.72%)
Mar 30, 2022
2.148
5,200
+0.02(+1.08%)
Mar 24, 2022
2.125
0
+0.02(+0.90%)
Mar 23, 2022
2.080
2.106
2.080
2.106
12,072
-0.00(-0.19%)
Mar 22, 2022
2.110
2.110
2.110
2.110
25,097
-0.08(-3.56%)
Mar 21, 2022
2.188
2.188
2.188
2.188
769
+0.07(+3.45%)
Mar 18, 2022
2.100
2.136
2.100
2.115
9,501
+0.06(+2.67%)
Mar 17, 2022
2.084
2.084
2.060
2.060
1,241
-0.02(-0.72%)
Mar 16, 2022
2.075
2.075
2.075
2.075
1,000
-0.05(-2.58%)
Mar 14, 2022
2.130
42
+0.08(+3.80%)
Mar 11, 2022
2.052
2.052
2.052
2.052
180,133
-0.04(-1.72%)
Mar 10, 2022
2.088
2.088
2.088
2.088
600
+0.04(+2.15%)
Mar 09, 2022
2.044
2.044
2.044
2.044
304
+0.02(+1.18%)
Mar 07, 2022
2.020
0
-0.06(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.