Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.295
8.315
8.230
8.260
2,824
-0.12(-1.43%)
May 30, 2018
8.380
8.490
8.370
8.380
15,779
+0.01(+0.12%)
May 29, 2018
8.320
8.376
8.310
8.370
6,742
-0.19(-2.22%)
May 25, 2018
8.560
8.560
8.560
0
-0.11(-1.27%)
May 24, 2018
8.700
8.775
8.640
8.670
3,351
+0.15(+1.76%)
May 23, 2018
8.470
8.530
8.470
8.520
5,387
-0.19(-2.18%)
May 22, 2018
8.670
8.835
8.670
8.710
7,933
-0.15(-1.69%)
May 21, 2018
8.862
8.862
8.860
8.860
784
+0.08(+0.91%)
May 17, 2018
8.780
8.780
8.780
178
-0.12(-1.35%)
May 16, 2018
8.800
8.900
8.800
8.900
806
-0.04(-0.45%)
May 15, 2018
9.000
9.160
8.940
8.940
1,422
-0.28(-3.04%)
May 14, 2018
9.190
9.330
9.190
9.220
1,465
-0.06(-0.65%)
May 11, 2018
9.280
9.335
9.280
9.280
9,004
-0.04(-0.43%)
May 10, 2018
9.360
9.440
9.320
9.320
718
+0.07(+0.76%)
May 09, 2018
9.250
9.250
9.250
9.250
284
+0.03(+0.33%)
May 08, 2018
9.200
9.283
9.200
9.220
1,311
-0.03(-0.32%)
May 07, 2018
9.275
9.340
9.160
9.250
1,998
-0.02(-0.22%)
May 04, 2018
9.400
9.400
9.270
9.270
798
-0.21(-2.22%)
May 03, 2018
9.310
9.540
9.310
9.480
1,676
+0.09(+0.96%)
May 02, 2018
9.400
9.400
9.300
9.390
1,519
+0.02(+0.21%)
May 01, 2018
9.402
9.460
9.370
9.370
2,621
-0.10(-1.06%)
Apr 30, 2018
9.720
9.720
9.470
9.470
2,175
+0.09(+0.96%)
Apr 27, 2018
9.340
9.500
9.340
9.380
3,015
+0.02(+0.21%)
Apr 26, 2018
9.390
9.390
9.350
9.360
2,456
+0.01(+0.11%)
Apr 25, 2018
9.190
9.350
9.190
9.350
1,735
+0.04(+0.43%)
Apr 24, 2018
9.350
9.370
9.310
9.310
740
-0.18(-1.90%)
Apr 23, 2018
9.650
9.650
9.490
9.490
3,012
+0.02(+0.21%)
Apr 20, 2018
9.660
9.720
9.470
9.470
987
-0.22(-2.27%)
Apr 19, 2018
9.690
9.690
9.690
9.690
10,193
+0.00(+0.05%)
Apr 18, 2018
9.600
9.720
9.600
9.685
3,213
+0.11(+1.10%)
Apr 17, 2018
9.600
9.600
9.560
9.580
287,104
-0.12(-1.19%)
Apr 16, 2018
9.770
9.770
9.695
9.695
1,326
+0.02(+0.17%)
Apr 13, 2018
9.710
9.710
9.679
9.679
490
+0.14(+1.45%)
Apr 12, 2018
9.550
9.550
9.500
9.540
3,656
-0.03(-0.31%)
Apr 11, 2018
9.520
9.570
9.520
9.570
716
+0.02(+0.21%)
Apr 10, 2018
9.690
9.690
9.550
9.550
1,603
-0.18(-1.85%)
Apr 09, 2018
9.742
9.742
9.730
9.730
3,643
+0.16(+1.67%)
Apr 06, 2018
9.602
9.658
9.570
9.570
2,976
-0.14(-1.44%)
Apr 05, 2018
9.520
9.713
9.520
9.710
1,146
+0.06(+0.57%)
Apr 04, 2018
9.440
9.655
9.440
9.655
3,181
-0.12(-1.28%)
Apr 03, 2018
9.700
9.795
9.700
9.780
2,626
-0.08(-0.76%)
Apr 02, 2018
9.890
9.890
9.820
9.855
2,021
+0.01(+0.05%)
Mar 29, 2018
9.850
9.850
9.850
0
+0.14(+1.42%)
Mar 28, 2018
9.688
9.795
9.610
9.713
6,370
-0.02(-0.18%)
Mar 27, 2018
9.790
9.873
9.700
9.730
6,195
-0.12(-1.20%)
Mar 26, 2018
9.890
9.890
9.785
9.848
1,290
+0.15(+1.58%)
Mar 23, 2018
9.750
9.750
9.690
9.695
3,339
-0.06(-0.67%)
Mar 22, 2018
9.860
9.900
9.760
9.760
2,074
-0.27(-2.69%)
Mar 21, 2018
9.880
10.03
9.840
10.03
5,208
-0.08(-0.79%)
Mar 20, 2018
10.07
10.11
10.06
10.11
5,678
+0.20(+2.02%)
Mar 19, 2018
10.15
10.15
9.870
9.910
3,666
-0.21(-2.08%)
Mar 16, 2018
10.06
10.12
10.01
10.12
1,328
+0.03(+0.30%)
Mar 15, 2018
10.11
10.13
10.04
10.09
5,259
+0.08(+0.80%)
Mar 14, 2018
10.00
10.03
10.00
10.01
6,952
-0.18(-1.77%)
Mar 13, 2018
10.28
10.32
10.19
10.19
3,072
-0.03(-0.24%)
Mar 12, 2018
10.22
10.22
10.17
10.21
2,479
+0.04(+0.44%)
Mar 09, 2018
10.14
10.17
10.14
10.17
2,038
+0.30(+3.04%)
Mar 08, 2018
9.805
9.870
9.760
9.870
832
+0.22(+2.28%)
Mar 07, 2018
9.523
9.650
9.490
9.650
11,656
-0.04(-0.39%)
Mar 06, 2018
9.770
9.770
9.680
9.688
1,079
+0.28(+2.95%)
Mar 05, 2018
9.293
9.442
9.200
9.410
4,241
-0.13(-1.36%)
Mar 02, 2018
9.554
9.568
9.540
9.540
2,865
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.