Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarillo Gold Corpor
(OP:
AGCBF
)
N/A
UNCHANGED
Last Price
Updated: 3:33 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.2490
0.2490
0.2490
0
-0.02(-6.32%)
May 26, 2017
0.2658
0.2658
0.2658
0.2658
7,000
-0.00(-0.30%)
May 23, 2017
0.2666
0.2666
0.2666
0
-0.00(-0.89%)
May 19, 2017
0.2690
0.2690
0.2690
0
-0.00(-0.88%)
May 18, 2017
0.2587
0.2714
0.2587
0.2714
5,500
+0.01(+3.59%)
May 17, 2017
0.2620
0.2620
0.2620
0.2620
5,000
-0.00(-0.15%)
May 16, 2017
0.2624
0.2624
0.2624
0.2624
2,000
-0.00(-0.46%)
May 15, 2017
0.2636
0.2636
0.2636
0.2636
12,500
-0.00(-1.64%)
May 11, 2017
0.2680
0.2680
0.2680
0
+0.02(+7.20%)
May 09, 2017
0.2500
0.2500
0.2500
0
-0.01(-4.47%)
May 08, 2017
0.2617
0.2617
0.2617
0.2617
3,000
+0.00(+1.67%)
May 05, 2017
0.2573
0.2610
0.2522
0.2574
6,500
+0.01(+2.51%)
May 04, 2017
0.2727
0.2727
0.2486
0.2511
31,500
-0.04(-12.51%)
May 01, 2017
0.2870
0.2870
0.2870
0
+0.00(+0.70%)
Apr 28, 2017
0.2691
0.2850
0.2691
0.2850
13,500
+0.01(+2.78%)
Apr 27, 2017
0.2759
0.2801
0.2718
0.2773
12,800
-0.02(-5.36%)
Apr 26, 2017
0.2930
0.2930
0.2930
0.2930
10,000
-0.01(-2.01%)
Apr 25, 2017
0.2950
0.2990
0.2950
0.2990
25,000
-0.00(-0.03%)
Apr 24, 2017
0.2991
0.3011
0.2991
0.2991
11,625
+0.00(+0.27%)
Apr 21, 2017
0.2971
0.2983
0.2971
0.2983
60,000
-0.00(-1.23%)
Apr 20, 2017
0.2980
0.3020
0.2980
0.3020
25,000
+0.01(+2.42%)
Apr 19, 2017
0.2871
0.2981
0.2871
0.2949
35,000
+0.01(+2.38%)
Apr 18, 2017
0.2942
0.2942
0.2880
0.2880
37,000
-0.02(-7.04%)
Apr 17, 2017
0.3098
0.3098
0.3098
0.3098
1,500
-0.02(-5.26%)
Apr 07, 2017
0.3270
0.3270
0.3270
0
-0.01(-2.27%)
Apr 05, 2017
0.3346
0.3346
0.3346
0
+0.02(+6.19%)
Apr 04, 2017
0.3600
0.3600
0.2923
0.3151
29,400
+0.02(+7.18%)
Apr 03, 2017
0.2940
0.2940
0.2940
0.2940
5,555
-0.00(-0.44%)
Mar 31, 2017
0.2953
0.2953
0.2953
0.2953
300
+0.01(+2.18%)
Mar 30, 2017
0.3021
0.3021
0.2890
0.2890
21,000
-0.01(-4.59%)
Mar 28, 2017
0.3029
0.3029
0.3029
0
-0.00(-0.69%)
Mar 27, 2017
0.3048
0.3344
0.3020
0.3050
94,995
+0.01(+3.92%)
Mar 22, 2017
0.2935
0.2935
0.2935
0
+0.01(+4.45%)
Mar 21, 2017
0.2810
0.2810
0.2810
0.2810
1,000
-0.01(-3.44%)
Mar 20, 2017
0.2910
0.2910
0.2910
0.2910
7,000
-0.01(-3.29%)
Mar 17, 2017
0.3009
0.3009
0.3009
0.3009
1,000
-0.00(-0.20%)
Mar 16, 2017
0.3050
0.3050
0.3015
0.3015
4,000
+0.02(+6.91%)
Mar 15, 2017
0.2790
0.2820
0.2790
0.2820
40,000
-0.02(-5.53%)
Mar 14, 2017
0.2985
0.2985
0.2985
0.2985
2,000
+0.01(+2.44%)
Mar 10, 2017
0.2914
0.2914
0.2914
0
+0.01(+2.61%)
Mar 09, 2017
0.2790
0.2840
0.2790
0.2840
35,500
+0.02(+6.29%)
Mar 08, 2017
0.2733
0.2733
0.2540
0.2672
16,865
-0.01(-3.78%)
Mar 07, 2017
0.2699
0.2777
0.2699
0.2777
10,998
-0.01(-4.41%)
Mar 06, 2017
0.2905
0.2905
0.2905
0.2905
2,500
+0.02(+7.59%)
Mar 03, 2017
0.2700
0.2700
0.2700
0.2700
18,000
-0.01(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.