Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarillo Gold Corpor
(OP:
AGCBF
)
N/A
UNCHANGED
Last Price
Updated: 3:33 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2091
0.2000
0.2091
1,400
+0.02(+8.92%)
May 30, 2018
0.1920
0.1920
0.1920
0.1920
5,000
-0.01(-2.54%)
May 29, 2018
0.1970
0.1970
0.1970
0.1970
2,000
-0.00(-1.50%)
May 25, 2018
0.2000
0.2000
0.2000
0
+0.03(+18.41%)
May 23, 2018
0.1689
0.1689
0.1689
0
-0.01(-4.90%)
May 22, 2018
0.1730
0.1776
0.1730
0.1776
5,100
-0.01(-5.68%)
May 18, 2018
0.1883
0.1883
0.1883
0
+0.00(+2.67%)
May 17, 2018
0.1834
0.1834
0.1834
0.1834
5,350
-0.00(-2.34%)
May 14, 2018
0.1878
0.1878
0.1878
0
-0.02(-11.54%)
May 11, 2018
0.2124
0.2124
0.2123
0.2123
10,000
+0.00(+1.58%)
May 10, 2018
0.2100
0.2100
0.1980
0.2090
6,900
-0.00(-1.46%)
May 09, 2018
0.2121
0.2121
0.2121
0.2121
1,500
+0.01(+3.51%)
May 07, 2018
0.2049
0.2049
0.2049
0
-0.02(-8.93%)
May 01, 2018
0.2250
0.2250
0.2250
0
+0.02(+7.24%)
Apr 26, 2018
0.2098
0.2098
0.2098
0
-0.01(-5.92%)
Apr 24, 2018
0.2230
0.2230
0.2230
0
+0.00(+0.41%)
Apr 23, 2018
0.2221
0.2221
0.2221
0.2221
500
-0.01(-3.43%)
Apr 20, 2018
0.2300
0.2300
0.2300
0.2300
10,000
+0.01(+4.50%)
Apr 19, 2018
0.2220
0.2340
0.2201
0.2201
5,730
-0.01(-4.30%)
Apr 18, 2018
0.2323
0.2336
0.2300
0.2300
34,760
+0.00(+0.00%)
Apr 17, 2018
0.2315
0.2355
0.2300
0.2300
21,000
+0.01(+4.55%)
Apr 16, 2018
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-2.78%)
Apr 13, 2018
0.2263
0.2263
0.2263
0.2263
23,000
-0.00(-1.61%)
Apr 11, 2018
0.2300
0.2300
0.2300
0
+0.01(+5.99%)
Apr 10, 2018
0.2295
0.2334
0.2170
0.2170
79,333
-0.01(-4.95%)
Apr 09, 2018
0.2300
0.2300
0.2283
0.2283
10,130
+0.01(+6.68%)
Apr 04, 2018
0.2140
0.2140
0.2140
0
+0.01(+2.54%)
Apr 03, 2018
0.2087
0.2087
0.2087
0.2087
8,479
-0.02(-7.24%)
Apr 02, 2018
0.2250
0.2250
0.2250
0.2250
588
+0.00(+1.03%)
Mar 28, 2018
0.2227
0.2227
0.2227
0
-0.00(-1.42%)
Mar 27, 2018
0.2274
0.2274
0.2258
0.2259
12,650
-0.00(-0.48%)
Mar 26, 2018
0.2123
0.2270
0.2123
0.2270
35,100
+0.01(+3.18%)
Mar 23, 2018
0.2030
0.2200
0.2030
0.2200
16,000
+0.02(+12.24%)
Mar 21, 2018
0.1960
0.1960
0.1960
0
-0.01(-6.22%)
Mar 20, 2018
0.2090
0.2090
0.2090
0.2090
2,000
+0.00(+0.14%)
Mar 19, 2018
0.2100
0.2100
0.2087
0.2087
3,000
+0.02(+8.13%)
Mar 16, 2018
0.2030
0.2030
0.1930
0.1930
59,053
-0.02(-8.36%)
Mar 14, 2018
0.2106
0.2106
0.2106
0
+0.01(+2.73%)
Mar 13, 2018
0.1964
0.2120
0.1964
0.2050
13,542
-0.01(-2.38%)
Mar 12, 2018
0.2100
0.2100
0.2100
0.2100
500
-0.01(-4.98%)
Mar 09, 2018
0.2184
0.2263
0.2184
0.2210
8,125
+0.01(+4.25%)
Mar 08, 2018
0.2120
0.2120
0.2120
0.2120
3,000
-0.00(-1.85%)
Mar 05, 2018
0.2160
0.2160
0.2160
0
-0.01(-5.26%)
Mar 02, 2018
0.2310
0.2310
0.2280
0.2280
40,113
+0.01(+6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.