Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarillo Gold Corpor
(OP:
AGCBF
)
N/A
UNCHANGED
Last Price
Updated: 3:33 PM EDT, Mar 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1617
0.1760
0.1600
0.1696
151,400
+0.01(+3.73%)
May 28, 2020
0.1600
0.1635
0.1546
0.1635
75,707
+0.01(+3.68%)
May 27, 2020
0.1571
0.1600
0.1551
0.1577
42,700
-0.00(-1.50%)
May 26, 2020
0.1505
0.1627
0.1505
0.1601
70,830
+0.00(+3.02%)
May 22, 2020
0.1552
0.1589
0.1500
0.1554
161,900
+0.00(+0.32%)
May 21, 2020
0.1420
0.1602
0.1420
0.1549
40,540
-0.00(-2.58%)
May 20, 2020
0.1611
0.1700
0.1590
0.1590
61,440
+0.00(+0.95%)
May 19, 2020
0.1680
0.1680
0.1501
0.1575
154,040
-0.02(-9.48%)
May 18, 2020
0.1550
0.1800
0.1400
0.1740
116,773
+0.03(+21.93%)
May 15, 2020
0.1400
0.1437
0.1321
0.1427
37,700
+0.00(+1.93%)
May 14, 2020
0.1275
0.1400
0.1275
0.1400
7,859
+0.01(+8.19%)
May 13, 2020
0.1394
0.1451
0.1294
0.1294
182,682
-0.01(-5.27%)
May 12, 2020
0.1415
0.1415
0.1281
0.1366
163,697
-0.00(-0.73%)
May 11, 2020
0.1487
0.1487
0.1350
0.1376
87,208
-0.00(-2.96%)
May 08, 2020
0.1380
0.1418
0.1380
0.1418
3,000
+0.01(+7.59%)
May 07, 2020
0.1364
0.1364
0.1201
0.1318
115,464
-0.00(-0.68%)
May 06, 2020
0.1400
0.1400
0.1250
0.1327
122,740
-0.00(-1.70%)
May 05, 2020
0.1394
0.1409
0.1321
0.1350
50,945
+0.00(+0.00%)
May 04, 2020
0.1370
0.1399
0.1320
0.1350
33,500
+0.00(+0.37%)
May 01, 2020
0.1370
0.1379
0.1320
0.1345
57,400
+0.00(+1.13%)
Apr 30, 2020
0.1261
0.1380
0.1224
0.1330
224,323
-0.01(-5.67%)
Apr 29, 2020
0.1414
0.1420
0.1350
0.1410
207,669
-0.00(-0.70%)
Apr 28, 2020
0.1416
0.1434
0.1379
0.1420
74,014
+0.00(+0.85%)
Apr 27, 2020
0.1400
0.1408
0.1303
0.1408
42,278
+0.00(+0.64%)
Apr 24, 2020
0.1391
0.1403
0.1350
0.1399
78,700
-0.00(-0.71%)
Apr 23, 2020
0.1400
0.1411
0.1301
0.1409
84,648
+0.01(+3.76%)
Apr 22, 2020
0.1300
0.1360
0.1200
0.1358
49,355
+0.01(+11.77%)
Apr 21, 2020
0.1126
0.1289
0.1050
0.1215
60,378
+0.01(+6.11%)
Apr 20, 2020
0.1052
0.1150
0.1052
0.1145
86,877
+0.00(+1.87%)
Apr 17, 2020
0.1147
0.1192
0.1124
0.1124
26,900
-0.01(-10.01%)
Apr 16, 2020
0.1225
0.1249
0.1160
0.1249
27,888
-0.00(-1.50%)
Apr 15, 2020
0.1300
0.1300
0.1190
0.1268
18,200
-0.01(-4.16%)
Apr 14, 2020
0.1293
0.1392
0.1241
0.1323
131,100
+0.01(+10.25%)
Apr 13, 2020
0.1059
0.1200
0.1030
0.1200
35,891
+0.01(+6.29%)
Apr 09, 2020
0.1094
0.1150
0.1094
0.1129
24,600
+0.00(+2.36%)
Apr 08, 2020
0.1069
0.1103
0.1047
0.1103
16,480
+0.01(+6.26%)
Apr 07, 2020
0.1045
0.1091
0.0961
0.1038
73,696
+0.01(+12.10%)
Apr 06, 2020
0.0906
0.1018
0.0881
0.0926
56,700
+0.01(+7.93%)
Apr 03, 2020
0.0870
0.0944
0.0858
0.0858
56,300
+0.00(+2.02%)
Apr 02, 2020
0.0885
0.0885
0.0841
0.0841
49,050
+0.00(+5.12%)
Apr 01, 2020
0.0839
0.0839
0.0752
0.0800
12,018
-0.01(-5.88%)
Mar 31, 2020
0.0930
0.0930
0.0789
0.0850
177,233
+0.00(+1.55%)
Mar 30, 2020
0.0900
0.0909
0.0836
0.0837
62,865
-0.01(-7.72%)
Mar 26, 2020
0.0907
0.0907
0.0907
0
-0.01(-9.30%)
Mar 25, 2020
0.0917
0.1020
0.0917
0.1000
110,400
-0.00(-1.48%)
Mar 24, 2020
0.0867
0.1015
0.0800
0.1015
29,700
+0.03(+35.33%)
Mar 23, 2020
0.0849
0.0849
0.0750
0.0750
478,735
-0.01(-10.61%)
Mar 20, 2020
0.0850
0.0855
0.0807
0.0839
88,500
-0.00(-1.18%)
Mar 19, 2020
0.0860
0.0880
0.0825
0.0849
318,500
+0.00(+1.68%)
Mar 18, 2020
0.0875
0.0881
0.0835
0.0835
12,500
-0.01(-12.11%)
Mar 17, 2020
0.0851
0.0970
0.0851
0.0950
53,600
+0.01(+11.11%)
Mar 16, 2020
0.0950
0.0950
0.0755
0.0855
132,872
+0.00(+3.01%)
Mar 13, 2020
0.0951
0.0951
0.0800
0.0830
306,800
-0.01(-12.72%)
Mar 12, 2020
0.1050
0.1050
0.0865
0.0951
12,900
-0.01(-9.43%)
Mar 11, 2020
0.1200
0.1200
0.1050
0.1050
69,800
-0.01(-8.62%)
Mar 10, 2020
0.1245
0.1325
0.1149
0.1149
85,000
-0.03(-18.34%)
Mar 09, 2020
0.1450
0.1450
0.1200
0.1407
23,255
-0.01(-5.00%)
Mar 06, 2020
0.1481
0.1481
0.1481
0.1481
3,000
-0.00(-1.27%)
Mar 05, 2020
0.1500
0.1500
0.1500
0.1500
8,040
-0.00(-0.86%)
Mar 04, 2020
0.1451
0.1513
0.1451
0.1513
2,100
+0.01(+3.77%)
Mar 03, 2020
0.1473
0.1500
0.1458
0.1458
83,093
+0.00(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.