Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.0560
0.0560
0.0560
0
+0.01(+12.00%)
May 25, 2016
0.0543
0.0554
0.0485
0.0500
114,000
-0.01(-10.23%)
May 24, 2016
0.0557
0.0557
0.0557
0.0557
100,000
-0.01(-16.49%)
May 20, 2016
0.0667
0.0667
0.0667
0
-0.01(-11.07%)
May 18, 2016
0.0750
0.0750
0.0750
0
+0.00(+1.35%)
May 17, 2016
0.0740
0.0740
0.0740
0.0740
100,000
-0.00(-1.33%)
May 16, 2016
0.0569
0.0750
0.0569
0.0750
3,400
+0.01(+17.55%)
May 13, 2016
0.0638
0.0638
0.0594
0.0638
106,699
+0.00(+4.59%)
May 12, 2016
0.0500
0.0642
0.0500
0.0610
11,037
-0.01(-14.33%)
May 11, 2016
0.0673
0.0712
0.0673
0.0712
50,000
+0.00(+0.28%)
May 09, 2016
0.0710
0.0710
0.0710
0
-0.00(-5.33%)
May 06, 2016
0.0687
0.0750
0.0687
0.0750
15,400
+0.02(+27.12%)
May 05, 2016
0.0590
0.0590
0.0590
0.0590
40,000
+0.00(+0.00%)
May 04, 2016
0.0720
0.0720
0.0590
0.0590
14,000
-0.01(-15.71%)
May 03, 2016
0.0720
0.0720
0.0700
0.0700
68,700
-0.00(-6.67%)
May 02, 2016
0.0710
0.0776
0.0600
0.0750
160,583
+0.00(+3.02%)
Apr 29, 2016
0.0630
0.0770
0.0621
0.0728
327,844
+0.00(+5.51%)
Apr 28, 2016
0.0550
0.0690
0.0550
0.0690
56,317
+0.02(+39.11%)
Apr 27, 2016
0.0560
0.0580
0.0496
0.0496
114,000
-0.01(-11.43%)
Apr 26, 2016
0.0584
0.0584
0.0560
0.0560
8,000
-0.00(-8.20%)
Apr 25, 2016
0.0532
0.0610
0.0532
0.0610
133,300
+0.01(+12.96%)
Apr 22, 2016
0.0540
0.0540
0.0540
0.0540
9,000
+0.00(+1.89%)
Apr 21, 2016
0.0540
0.0540
0.0530
0.0530
24,999
-0.00(-3.64%)
Apr 20, 2016
0.0546
0.0550
0.0484
0.0550
81,714
+0.00(+1.85%)
Apr 19, 2016
0.0560
0.0600
0.0540
0.0540
65,000
+0.01(+12.73%)
Apr 18, 2016
0.0479
0.0479
0.0479
0.0479
10,000
-0.00(-3.62%)
Apr 15, 2016
0.0500
0.0500
0.0497
0.0497
65,000
-0.00(-5.33%)
Apr 14, 2016
0.0525
0.0525
0.0525
0.0525
10,000
-0.00(-0.38%)
Apr 13, 2016
0.0600
0.0600
0.0438
0.0527
106,444
-0.00(-5.89%)
Apr 12, 2016
0.0550
0.0560
0.0440
0.0560
45,645
+0.00(+7.28%)
Apr 11, 2016
0.0510
0.0560
0.0440
0.0522
125,000
+0.00(+4.40%)
Apr 08, 2016
0.0435
0.0500
0.0435
0.0500
261,500
+0.00(+6.84%)
Apr 07, 2016
0.0468
0.0468
0.0468
0.0468
120,000
-0.00(-4.10%)
Apr 06, 2016
0.0475
0.0488
0.0475
0.0488
78,277
+0.00(+8.44%)
Apr 05, 2016
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-13.13%)
Apr 04, 2016
0.0519
0.0519
0.0518
0.0518
102,264
-0.01(-8.96%)
Mar 30, 2016
0.0569
0.0569
0.0569
0
+0.01(+35.48%)
Mar 28, 2016
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Mar 23, 2016
0.0420
0.0420
0.0420
0
-0.01(-18.60%)
Mar 21, 2016
0.0516
0.0516
0.0516
0
-0.00(-6.18%)
Mar 18, 2016
0.0531
0.0590
0.0531
0.0550
152,325
+0.00(+5.97%)
Mar 17, 2016
0.0530
0.0530
0.0519
0.0519
120,000
-0.01(-12.03%)
Mar 16, 2016
0.0511
0.0590
0.0511
0.0590
50,000
+0.00(+9.26%)
Mar 15, 2016
0.0540
0.0540
0.0540
0.0540
5,000
+0.01(+12.03%)
Mar 14, 2016
0.0519
0.0519
0.0482
0.0482
121,000
-0.00(-3.60%)
Mar 11, 2016
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-15.40%)
Mar 10, 2016
0.0591
0.0620
0.0591
0.0591
61,000
+0.00(+5.91%)
Mar 09, 2016
0.0558
0.0558
0.0558
0.0558
60,000
+0.00(+1.45%)
Mar 08, 2016
0.0506
0.0600
0.0506
0.0550
144,000
+0.00(+4.76%)
Mar 07, 2016
0.0540
0.0540
0.0421
0.0525
98,500
+0.01(+12.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.