Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0006
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1240
0.1250
0.1131
0.1250
131,701
+0.01(+4.17%)
May 27, 2021
0.1298
0.1298
0.1200
0.1200
119,113
-0.01(-6.90%)
May 26, 2021
0.1250
0.1298
0.1250
0.1289
85,047
+0.00(+3.04%)
May 25, 2021
0.1251
0.1300
0.1250
0.1251
100,125
-0.00(-1.96%)
May 24, 2021
0.1251
0.1350
0.1251
0.1276
74,303
+0.00(+2.00%)
May 21, 2021
0.1299
0.1350
0.1251
0.1251
36,026
-0.01(-6.57%)
May 20, 2021
0.1303
0.1344
0.1263
0.1339
135,731
-0.00(-0.37%)
May 19, 2021
0.1285
0.1344
0.1250
0.1344
104,757
+0.01(+4.59%)
May 18, 2021
0.1400
0.1400
0.1270
0.1285
105,697
-0.01(-8.21%)
May 17, 2021
0.1300
0.1587
0.1300
0.1400
188,710
+0.01(+7.69%)
May 14, 2021
0.1251
0.1323
0.1251
0.1300
121,305
+0.00(+3.92%)
May 13, 2021
0.1201
0.1299
0.1200
0.1251
140,481
+0.00(+4.16%)
May 12, 2021
0.1202
0.1280
0.1201
0.1201
273,554
-0.00(-3.15%)
May 11, 2021
0.1310
0.1371
0.1240
0.1240
483,990
-0.01(-9.16%)
May 10, 2021
0.1285
0.1499
0.1275
0.1365
324,843
-0.00(-2.50%)
May 07, 2021
0.1400
0.1498
0.1280
0.1400
194,128
+0.01(+3.78%)
May 06, 2021
0.1251
0.1518
0.1251
0.1349
134,758
+0.01(+7.83%)
May 05, 2021
0.1300
0.1390
0.1251
0.1251
192,474
-0.01(-3.84%)
May 04, 2021
0.1201
0.1450
0.1201
0.1301
1,074,134
-0.01(-4.55%)
May 03, 2021
0.1530
0.1535
0.1300
0.1363
267,437
-0.02(-11.49%)
Apr 30, 2021
0.1575
0.1575
0.1480
0.1540
143,000
-0.00(-2.96%)
Apr 29, 2021
0.1625
0.1699
0.1460
0.1587
375,523
-0.01(-6.59%)
Apr 28, 2021
0.1775
0.1800
0.1515
0.1699
223,231
-0.01(-5.51%)
Apr 27, 2021
0.1975
0.2000
0.1651
0.1798
472,791
-0.02(-10.06%)
Apr 26, 2021
0.1814
0.2100
0.1814
0.1999
458,202
+0.01(+5.21%)
Apr 23, 2021
0.1895
0.2000
0.1700
0.1900
244,800
+0.02(+8.57%)
Apr 22, 2021
0.1785
0.1999
0.1600
0.1750
307,186
+0.00(+0.00%)
Apr 21, 2021
0.1749
0.1751
0.1461
0.1750
170,136
+0.02(+10.06%)
Apr 20, 2021
0.1585
0.1749
0.1321
0.1590
152,900
+0.01(+9.81%)
Apr 19, 2021
0.1248
0.1448
0.1101
0.1448
183,758
+0.02(+20.67%)
Apr 16, 2021
0.1602
0.1651
0.1150
0.1200
1,186,900
-0.05(-27.27%)
Apr 15, 2021
0.1646
0.1699
0.1601
0.1650
284,737
-0.00(-2.88%)
Apr 14, 2021
0.1750
0.1750
0.1620
0.1699
239,165
-0.01(-2.91%)
Apr 13, 2021
0.1725
0.1799
0.1650
0.1750
492,715
+0.01(+4.48%)
Apr 12, 2021
0.1889
0.1889
0.1500
0.1675
351,974
-0.02(-9.21%)
Apr 09, 2021
0.1950
0.1950
0.1790
0.1845
364,300
-0.01(-5.24%)
Apr 08, 2021
0.1951
0.2000
0.1710
0.1947
337,140
-0.00(-0.21%)
Apr 07, 2021
0.2099
0.2099
0.1901
0.1951
253,191
-0.01(-5.29%)
Apr 06, 2021
0.2120
0.2120
0.2001
0.2060
139,456
+0.01(+2.95%)
Apr 05, 2021
0.2200
0.2200
0.2000
0.2001
146,596
+0.00(+0.05%)
Apr 01, 2021
0.2090
0.2100
0.1920
0.2000
415,400
-0.00(-2.44%)
Mar 31, 2021
0.2299
0.2299
0.2041
0.2050
252,812
-0.01(-4.87%)
Mar 30, 2021
0.2338
0.2650
0.2155
0.2155
262,374
-0.02(-10.21%)
Mar 29, 2021
0.2501
0.2550
0.2369
0.2400
444,858
-0.00(-1.80%)
Mar 26, 2021
0.2499
0.2650
0.2200
0.2444
1,584,400
+0.01(+2.73%)
Mar 25, 2021
0.2300
0.2380
0.2050
0.2379
598,618
+0.01(+3.43%)
Mar 24, 2021
0.2700
0.2700
0.2200
0.2300
1,143,695
-0.02(-8.00%)
Mar 23, 2021
0.2798
0.2850
0.2400
0.2500
1,035,767
-0.03(-9.71%)
Mar 22, 2021
0.2850
0.2850
0.2500
0.2769
668,016
+0.01(+4.49%)
Mar 19, 2021
0.2750
0.2900
0.2500
0.2650
674,300
+0.00(+0.00%)
Mar 18, 2021
0.3000
0.3000
0.2400
0.2650
1,654,993
+0.00(+0.95%)
Mar 17, 2021
0.2390
0.2990
0.2342
0.2625
937,898
+0.02(+9.60%)
Mar 16, 2021
0.2200
0.2450
0.2200
0.2395
463,572
+0.02(+8.86%)
Mar 15, 2021
0.2000
0.2420
0.1899
0.2200
1,022,373
+0.02(+12.82%)
Mar 12, 2021
0.2238
0.2263
0.1411
0.1950
1,637,500
-0.02(-11.36%)
Mar 11, 2021
0.2200
0.2499
0.2040
0.2200
464,973
-0.01(-2.22%)
Mar 10, 2021
0.2350
0.2350
0.1900
0.2250
890,658
-0.01(-4.26%)
Mar 09, 2021
0.2510
0.2519
0.2300
0.2350
274,634
+0.00(+0.00%)
Mar 08, 2021
0.2500
0.2669
0.2200
0.2350
254,055
-0.01(-5.96%)
Mar 05, 2021
0.2300
0.2720
0.2150
0.2499
184,100
+0.01(+4.13%)
Mar 04, 2021
0.2520
0.2800
0.2100
0.2400
302,097
-0.04(-13.20%)
Mar 03, 2021
0.2965
0.3000
0.2520
0.2765
260,753
-0.02(-6.27%)
Mar 02, 2021
0.2800
0.3000
0.2700
0.2950
84,411
+0.01(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.