Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0006
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2022
0.0100
0
-0.01(-44.44%)
May 11, 2022
0.0180
0.0180
0.0153
0.0180
292,928
+0.00(+0.00%)
May 10, 2022
0.0210
0.0210
0.0179
0.0180
591,568
-0.00(-14.29%)
May 09, 2022
0.0186
0.0210
0.0175
0.0210
259,090
+0.00(+12.90%)
May 06, 2022
0.0191
0.0220
0.0186
0.0186
760,212
-0.00(-5.10%)
May 05, 2022
0.0230
0.0230
0.0187
0.0196
1,022,531
-0.00(-15.15%)
May 04, 2022
0.0249
0.0249
0.0231
0.0231
222,392
-0.00(-4.94%)
May 03, 2022
0.0290
0.0290
0.0230
0.0243
688,508
-0.00(-2.80%)
May 02, 2022
0.0251
0.0306
0.0226
0.0250
384,110
-0.01(-21.38%)
Apr 29, 2022
0.0365
0.0370
0.0250
0.0318
161,518
-0.01(-16.97%)
Apr 28, 2022
0.0365
0.0400
0.0365
0.0383
21,001
-0.00(-4.25%)
Apr 27, 2022
0.0402
0.0418
0.0390
0.0400
174,245
-0.00(-3.85%)
Apr 26, 2022
0.0402
0.0416
0.0402
0.0416
11,852
+0.00(+3.48%)
Apr 25, 2022
0.0410
0.0418
0.0402
0.0402
62,855
-0.00(-1.95%)
Apr 22, 2022
0.0410
0.0413
0.0410
0.0410
41,700
-0.00(-0.49%)
Apr 21, 2022
0.0410
0.0413
0.0410
0.0412
39,970
+0.00(+0.49%)
Apr 20, 2022
0.0410
0.0412
0.0410
0.0410
26,311
-0.00(-0.49%)
Apr 19, 2022
0.0410
0.0412
0.0410
0.0412
1,563
+0.00(+0.49%)
Apr 18, 2022
0.0416
0.0418
0.0410
0.0410
75,057
+0.00(+0.00%)
Apr 14, 2022
0.0411
0.0414
0.0410
0.0410
4,578
-0.00(-0.24%)
Apr 13, 2022
0.0411
0.0411
0.0411
0.0411
20,064
+0.00(+0.00%)
Apr 12, 2022
0.0411
0.0415
0.0410
0.0411
7,060
-0.00(-1.44%)
Apr 11, 2022
0.0417
0.0419
0.0417
0.0417
26,824
+0.00(+0.48%)
Apr 08, 2022
0.0410
0.0415
0.0410
0.0415
26,703
+0.00(+1.47%)
Apr 07, 2022
0.0409
0.0424
0.0409
0.0409
137,054
+0.00(+0.00%)
Apr 06, 2022
0.0440
0.0440
0.0409
0.0409
110,579
-0.00(-3.76%)
Apr 05, 2022
0.0422
0.0436
0.0410
0.0425
193,265
+0.00(+1.92%)
Apr 04, 2022
0.0412
0.0426
0.0410
0.0417
95,261
-0.00(-2.11%)
Apr 01, 2022
0.0460
0.0460
0.0426
0.0426
4,045
-0.00(-7.39%)
Mar 31, 2022
0.0410
0.0465
0.0410
0.0460
390,590
+0.00(+9.52%)
Mar 30, 2022
0.0409
0.0430
0.0409
0.0420
18,244
-0.00(-4.76%)
Mar 29, 2022
0.0440
0.0443
0.0409
0.0441
369,856
+0.00(+0.00%)
Mar 28, 2022
0.0423
0.0468
0.0410
0.0441
162,718
-0.00(-7.74%)
Mar 25, 2022
0.0478
0.0478
0.0410
0.0478
168,065
+0.00(+0.00%)
Mar 24, 2022
0.0450
0.0478
0.0426
0.0478
258,429
+0.00(+2.80%)
Mar 23, 2022
0.0446
0.0465
0.0446
0.0465
8,717
-0.00(-0.64%)
Mar 22, 2022
0.0460
0.0477
0.0409
0.0468
189,685
-0.00(-0.43%)
Mar 21, 2022
0.0486
0.0487
0.0400
0.0470
427,370
-0.00(-1.26%)
Mar 18, 2022
0.0442
0.0520
0.0440
0.0476
163,898
-0.00(-4.80%)
Mar 17, 2022
0.0475
0.0500
0.0440
0.0500
269,654
+0.00(+0.00%)
Mar 16, 2022
0.0460
0.0595
0.0440
0.0500
214,674
-0.00(-4.76%)
Mar 15, 2022
0.0560
0.0620
0.0475
0.0525
138,472
-0.01(-19.23%)
Mar 14, 2022
0.0670
0.0702
0.0530
0.0650
241,239
+0.00(+0.00%)
Mar 11, 2022
0.0555
0.0670
0.0550
0.0650
256,611
+0.01(+14.04%)
Mar 10, 2022
0.0421
0.0598
0.0421
0.0570
325,747
+0.01(+35.39%)
Mar 09, 2022
0.0478
0.0600
0.0420
0.0421
147,139
-0.00(-10.43%)
Mar 08, 2022
0.0510
0.0510
0.0435
0.0470
179,809
-0.00(-7.84%)
Mar 07, 2022
0.0600
0.0600
0.0500
0.0510
337,973
-0.01(-15.00%)
Mar 04, 2022
0.0646
0.0646
0.0600
0.0600
69,155
-0.00(-3.69%)
Mar 03, 2022
0.0625
0.0650
0.0610
0.0623
82,230
-0.00(-0.32%)
Mar 02, 2022
0.0639
0.0674
0.0625
0.0625
64,016
-0.00(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.