Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0520
0.0520
0.0418
0.0479
138,369
-0.01(-10.77%)
May 30, 2018
0.0451
0.0545
0.0418
0.0537
257,694
+0.00(+9.37%)
May 29, 2018
0.0501
0.0549
0.0415
0.0491
94,040
-0.01(-11.34%)
May 25, 2018
0.0554
0.0554
0.0554
0
+0.00(+4.91%)
May 24, 2018
0.0492
0.0539
0.0472
0.0528
237,414
-0.00(-2.28%)
May 23, 2018
0.0590
0.0590
0.0540
0.0540
11,857
-0.00(-4.76%)
May 22, 2018
0.0550
0.0567
0.0540
0.0567
40,840
-0.00(-5.50%)
May 21, 2018
0.0600
0.0600
0.0515
0.0600
77,581
+0.00(+0.00%)
May 18, 2018
0.0470
0.0600
0.0410
0.0600
113,185
+0.00(+0.00%)
May 17, 2018
0.0590
0.0600
0.0563
0.0600
66,835
+0.00(+0.84%)
May 16, 2018
0.0679
0.0679
0.0447
0.0595
170,489
-0.00(-0.83%)
May 15, 2018
0.0450
0.0600
0.0406
0.0600
342,985
+0.01(+25.26%)
May 14, 2018
0.0499
0.0500
0.0310
0.0479
187,433
+0.00(+8.86%)
May 11, 2018
0.0427
0.0509
0.0400
0.0440
138,951
-0.01(-13.21%)
May 10, 2018
0.0460
0.0507
0.0460
0.0507
21,623
-0.00(-4.34%)
May 09, 2018
0.0496
0.0530
0.0460
0.0530
110,469
-0.00(-1.85%)
May 08, 2018
0.0550
0.0550
0.0340
0.0540
688,494
+0.00(+2.21%)
May 07, 2018
0.0589
0.0590
0.0470
0.0528
119,263
-0.01(-11.95%)
May 04, 2018
0.0592
0.0600
0.0470
0.0600
147,567
+0.00(+2.88%)
May 03, 2018
0.0499
0.0600
0.0460
0.0583
247,199
+0.01(+17.11%)
May 02, 2018
0.0400
0.0500
0.0388
0.0498
374,902
+0.01(+12.54%)
May 01, 2018
0.0525
0.0525
0.0365
0.0442
277,092
-0.01(-14.34%)
Apr 30, 2018
0.0534
0.0539
0.0419
0.0517
151,647
+0.00(+3.26%)
Apr 27, 2018
0.0589
0.0589
0.0471
0.0500
170,058
-0.01(-9.63%)
Apr 26, 2018
0.0600
0.0600
0.0500
0.0554
135,874
-0.01(-19.77%)
Apr 25, 2018
0.0751
0.0777
0.0600
0.0690
307,423
-0.01(-9.21%)
Apr 24, 2018
0.0800
0.0800
0.0614
0.0760
115,851
-0.01(-6.86%)
Apr 23, 2018
0.0617
0.0816
0.0591
0.0816
188,815
+0.01(+20.18%)
Apr 20, 2018
0.0698
0.0698
0.0594
0.0679
273,929
-0.00(-2.44%)
Apr 19, 2018
0.0699
0.0699
0.0600
0.0696
98,690
+0.00(+2.58%)
Apr 18, 2018
0.0778
0.0789
0.0639
0.0678
137,190
-0.01(-14.55%)
Apr 17, 2018
0.0830
0.0830
0.0675
0.0794
126,686
-0.00(-5.48%)
Apr 16, 2018
0.0765
0.0884
0.0651
0.0840
310,848
+0.01(+15.07%)
Apr 13, 2018
0.0630
0.0730
0.0540
0.0730
403,318
+0.00(+1.53%)
Apr 12, 2018
0.0723
0.0730
0.0615
0.0719
174,385
-0.00(-0.14%)
Apr 11, 2018
0.0800
0.0828
0.0610
0.0720
190,060
-0.00(-3.87%)
Apr 10, 2018
0.0600
0.0750
0.0600
0.0749
266,706
+0.01(+10.15%)
Apr 09, 2018
0.0549
0.0720
0.0462
0.0680
530,076
+0.01(+23.86%)
Apr 06, 2018
0.0530
0.0640
0.0451
0.0549
343,593
+0.00(+5.58%)
Apr 05, 2018
0.0650
0.0840
0.0490
0.0520
495,431
-0.01(-20.00%)
Apr 04, 2018
0.0741
0.0874
0.0470
0.0650
506,026
-0.01(-12.28%)
Apr 03, 2018
0.0630
0.0910
0.0630
0.0741
534,669
+0.01(+12.27%)
Apr 02, 2018
0.0783
0.0850
0.0605
0.0660
1,940,446
-0.02(-22.35%)
Mar 29, 2018
0.0850
0.0850
0.0850
0
-0.02(-22.73%)
Mar 28, 2018
0.1150
0.1190
0.0870
0.1100
969,367
-0.01(-6.30%)
Mar 27, 2018
0.1120
0.1455
0.1000
0.1174
1,281,649
+0.00(+2.44%)
Mar 26, 2018
0.1350
0.1401
0.0710
0.1146
2,483,921
+0.01(+14.71%)
Mar 23, 2018
0.0950
0.1000
0.0800
0.0999
1,215,440
+0.01(+5.27%)
Mar 22, 2018
0.0804
0.1200
0.0654
0.0949
1,963,115
+0.01(+12.57%)
Mar 21, 2018
0.0573
0.0950
0.0520
0.0843
1,851,460
+0.03(+53.27%)
Mar 20, 2018
0.0250
0.0590
0.0250
0.0550
2,732,307
+0.03(+128.22%)
Mar 19, 2018
0.0271
0.0289
0.0105
0.0241
4,343,226
+0.00(+4.78%)
Mar 16, 2018
0.0140
0.0211
0.0130
0.0230
1,632,058
+0.01(+64.29%)
Mar 15, 2018
0.0139
0.0165
0.0100
0.0140
499,381
-0.00(-9.68%)
Mar 14, 2018
0.0215
0.0225
0.0100
0.0155
1,370,651
-0.00(-22.50%)
Mar 13, 2018
0.0150
0.0289
0.0150
0.0200
1,399,485
+0.01(+33.33%)
Mar 12, 2018
0.0070
0.0800
0.0060
0.0150
2,698,140
+0.01(+114.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.