Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 29, 2008
0.7000
0.7000
0.6500
0.6500
4,250
-0.03(-4.41%)
May 28, 2008
0.5700
0.7000
0.5700
0.6800
10,288
+0.13(+23.64%)
May 27, 2008
0.3800
0.5500
0.3800
0.5500
900
-0.08(-12.70%)
May 26, 2008
0.6000
0.7000
0.4500
0.6300
16,550
+0.00(+0.00%)
May 23, 2008
0.6000
0.7000
0.4500
0.6300
16,550
+0.18(+40.00%)
May 22, 2008
0.6500
0.7000
0.4500
0.4500
860
-0.25(-35.71%)
May 21, 2008
0.6500
0.7000
0.6500
0.7000
400
+0.00(+0.00%)
May 20, 2008
0.7000
0.7000
0.4500
0.7000
9,810
+0.00(+0.00%)
May 19, 2008
0.7000
0.7000
0.3800
0.7000
14,300
+0.15(+27.27%)
May 16, 2008
0.4100
0.5500
0.3800
0.5500
40,156
+0.10(+22.22%)
May 15, 2008
0.3501
0.4500
0.3500
0.4500
6,690
-0.30(-40.00%)
May 14, 2008
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 13, 2008
0.3500
0.8000
0.3500
0.7500
3,644
+0.06(+8.70%)
May 12, 2008
0.3500
0.8000
0.3500
0.6900
3,662
+0.29(+72.50%)
May 09, 2008
0.3500
0.4500
0.3500
0.4000
10,750
+0.00(+0.00%)
May 08, 2008
0.3500
0.7000
0.3500
0.4000
6,130
-0.35(-46.67%)
May 07, 2008
0.4000
0.8500
0.3000
0.7500
19,600
+0.30(+66.67%)
May 06, 2008
0.5500
0.6000
0.4000
0.4500
24,300
-0.10(-18.18%)
May 05, 2008
0.5500
0.5950
0.5500
0.5500
3,216
-0.10(-15.38%)
May 02, 2008
0.5500
0.6500
0.5500
0.6500
400
+0.06(+9.24%)
May 01, 2008
0.6500
0.6500
0.5500
0.5950
9,900
-0.16(-20.67%)
Apr 30, 2008
0.8500
1.100
0.7500
0.7500
46,291
+0.00(+0.00%)
Apr 29, 2008
0.3600
0.7800
0.3600
0.7500
80,471
+0.38(+102.70%)
Apr 28, 2008
0.3100
0.3700
0.3000
0.3700
24,160
+0.06(+19.35%)
Apr 25, 2008
0.3000
0.3200
0.2900
0.3100
62,430
+0.01(+3.33%)
Apr 24, 2008
0.3000
0.3000
0.3000
0.3000
1,800
+0.00(+0.00%)
Apr 23, 2008
0.3000
0.3500
0.3000
0.3000
42,112
-0.05(-14.29%)
Apr 22, 2008
0.3100
0.3500
0.3000
0.3500
1,899
+0.00(+0.00%)
Apr 21, 2008
0.3000
0.4100
0.3000
0.3500
13,750
+0.05(+16.67%)
Apr 18, 2008
0.3000
0.3000
0.3000
0.3000
14,700
+0.00(+0.00%)
Apr 17, 2008
0.3000
0.3000
0.3000
0.3000
1,228
-0.04(-13.04%)
Apr 16, 2008
0.3800
0.4100
0.3000
0.3450
73,920
-0.04(-9.23%)
Apr 15, 2008
0.3800
0.3801
0.2900
0.3801
2,201
-0.01(-2.54%)
Apr 14, 2008
0.3801
0.4100
0.3801
0.3900
5,200
-0.01(-2.50%)
Apr 11, 2008
0.2900
0.4100
0.2900
0.4000
23,818
+0.11(+37.93%)
Apr 10, 2008
0.2800
0.3800
0.2500
0.2900
32,875
-0.07(-19.44%)
Apr 09, 2008
0.2800
0.3600
0.2500
0.3600
20,200
+0.10(+38.46%)
Apr 08, 2008
0.2600
0.2700
0.2600
0.2600
20,200
+0.00(+0.00%)
Apr 07, 2008
0.2500
0.2600
0.2500
0.2600
27,396
+0.01(+4.00%)
Apr 04, 2008
0.4100
0.4100
0.2500
0.2500
5,080
-0.01(-2.19%)
Apr 03, 2008
0.2700
0.2700
0.2500
0.2556
110,850
-0.01(-5.33%)
Apr 02, 2008
0.2500
0.2700
0.2500
0.2700
64,870
+0.02(+8.00%)
Apr 01, 2008
0.2600
0.3000
0.2500
0.2500
64,610
-0.01(-3.85%)
Mar 31, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 28, 2008
0.2500
0.2600
0.2500
0.2600
36,439
-0.04(-13.33%)
Mar 27, 2008
0.3000
0.3000
0.2500
0.3000
1,240
+0.05(+20.00%)
Mar 26, 2008
0.2500
0.2500
0.2500
0.2500
162
-0.04(-15.25%)
Mar 25, 2008
0.2600
0.3050
0.2500
0.2950
27,976
-0.01(-1.67%)
Mar 24, 2008
0.3050
0.3050
0.3000
0.3000
10,950
+0.05(+20.00%)
Mar 21, 2008
0.2600
0.2800
0.2500
0.2500
85,500
+0.00(+0.00%)
Mar 20, 2008
0.2600
0.2800
0.2500
0.2500
85,500
-0.13(-34.21%)
Mar 19, 2008
0.2700
0.4000
0.2500
0.3800
2,700
+0.08(+26.67%)
Mar 18, 2008
0.2800
0.3000
0.2500
0.3000
2,690
+0.00(+0.00%)
Mar 17, 2008
0.3000
0.3800
0.3000
0.3000
13,940
+0.05(+20.00%)
Mar 14, 2008
0.2500
0.3200
0.2500
0.2500
3,200
-0.05(-16.67%)
Mar 13, 2008
0.2600
0.3000
0.2600
0.3000
24,570
+0.05(+20.00%)
Mar 12, 2008
0.3200
0.3200
0.2500
0.2500
71,621
-0.02(-7.41%)
Mar 11, 2008
0.2700
0.3000
0.2500
0.2700
32,000
-0.03(-10.00%)
Mar 10, 2008
0.3800
0.4000
0.2800
0.3000
14,500
-0.07(-18.92%)
Mar 07, 2008
0.3500
0.3700
0.3500
0.3700
16,000
-0.03(-7.50%)
Mar 06, 2008
0.4000
0.4000
0.3800
0.4000
11,350
+0.00(+0.00%)
Mar 05, 2008
0.3800
0.4000
0.3000
0.4000
44,214
+0.08(+23.08%)
Mar 04, 2008
0.2800
0.3250
0.2800
0.3250
1,900
+0.04(+16.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.