Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.600	2.600	2.480	2.600	16,174	+0.00(+0.00%)
May 27, 2010	2.480	2.600	2.420	2.600	52,406	+0.19(+7.88%)
May 26, 2010	2.500	2.500	2.400	2.410	20,216	+0.10(+4.33%)
May 25, 2010	2.400	2.490	2.300	2.310	25,950	-0.19(-7.60%)
May 24, 2010	2.310	2.500	2.300	2.500	21,150	+0.17(+7.30%)
May 21, 2010	2.350	2.350	2.270	2.330	28,117	-0.07(-2.92%)
May 20, 2010	2.300	2.400	2.270	2.400	27,207	+0.00(+0.00%)
May 19, 2010	2.350	2.700	2.280	2.400	17,150	+0.05(+2.13%)
May 18, 2010	2.410	2.510	2.300	2.350	29,981	-0.35(-12.96%)
May 17, 2010	2.700	2.750	2.300	2.700	74,998	-0.05(-1.82%)
May 14, 2010	2.850	2.850	2.650	2.750	29,800	+0.00(+0.00%)
May 13, 2010	2.750	2.840	2.740	2.750	51,246	+0.13(+4.96%)
May 12, 2010	2.500	2.850	2.500	2.620	53,591	+0.04(+1.55%)
May 11, 2010	2.630	2.630	2.580	2.580	81,094	-0.22(-7.86%)
May 10, 2010	2.710	2.800	2.650	2.800	182,887	+0.30(+12.00%)
May 07, 2010	2.500	2.630	2.350	2.500	93,481	+0.20(+8.70%)
May 06, 2010	2.500	2.500	2.250	2.300	102,182	-0.20(-8.00%)
May 05, 2010	2.700	2.700	2.500	2.500	78,743	-0.23(-8.42%)
May 04, 2010	2.950	2.950	2.660	2.730	113,084	-0.22(-7.46%)
May 03, 2010	2.850	2.980	2.850	2.950	40,410	+0.05(+1.72%)
Apr 30, 2010	2.960	3.000	2.660	2.900	91,982	-0.10(-3.33%)
Apr 29, 2010	3.000	3.000	2.910	3.000	159,674	+0.10(+3.45%)
Apr 28, 2010	2.950	3.030	2.850	2.900	461,043	+0.05(+1.75%)
Apr 27, 2010	2.680	3.050	2.680	2.850	569,879	+0.19(+7.14%)
Apr 26, 2010	2.600	2.700	2.450	2.660	276,531	+0.26(+10.83%)
Apr 23, 2010	2.340	2.400	2.200	2.400	38,811	+0.11(+4.80%)
Apr 22, 2010	2.480	2.480	2.290	2.290	36,715	-0.16(-6.53%)
Apr 21, 2010	2.340	2.450	2.270	2.450	332,637	+0.10(+4.26%)
Apr 20, 2010	2.250	2.350	2.200	2.350	42,321	+0.15(+6.82%)
Apr 19, 2010	2.150	2.250	2.100	2.200	43,564	+0.16(+7.84%)
Apr 16, 2010	2.100	2.200	2.040	2.040	97,166	-0.04(-1.92%)
Apr 15, 2010	2.060	2.200	2.020	2.080	160,835	-0.02(-0.95%)
Apr 14, 2010	2.090	2.100	2.020	2.100	47,036	+0.05(+2.44%)
Apr 13, 2010	2.100	2.100	2.020	2.050	42,983	+0.02(+0.99%)
Apr 12, 2010	2.100	2.100	2.030	2.030	63,565	-0.03(-1.46%)
Apr 09, 2010	2.090	2.110	2.050	2.060	229,574	-0.04(-1.90%)
Apr 08, 2010	2.060	2.100	2.050	2.100	58,175	+0.00(+0.00%)
Apr 07, 2010	2.120	2.120	2.050	2.100	106,870	+0.00(+0.00%)
Apr 06, 2010	2.100	2.200	2.100	2.100	99,360	+0.05(+2.44%)
Apr 05, 2010	2.000	2.100	2.000	2.050	88,817	+0.00(+0.00%)
Apr 01, 2010		2.050	2.050	2.050	0	-0.05(-2.38%)
Mar 31, 2010	2.050	2.100	2.000	2.100	36,006	+0.00(+0.00%)
Mar 30, 2010	2.050	2.150	2.050	2.100	39,815	+0.08(+3.96%)
Mar 29, 2010	2.080	2.100	2.000	2.020	31,861	-0.03(-1.46%)
Mar 26, 2010	2.250	2.250	2.050	2.050	23,644	-0.07(-3.30%)
Mar 25, 2010	2.200	2.300	2.120	2.120	120,106	-0.08(-3.64%)
Mar 24, 2010	2.200	2.200	2.050	2.200	173,743	+0.10(+4.76%)
Mar 23, 2010	2.100	2.110	1.990	2.100	36,785	+0.00(+0.00%)
Mar 22, 2010	2.050	2.100	2.000	2.100	49,544	+0.10(+5.00%)
Mar 19, 2010	2.100	2.100	2.000	2.000	2,186	-0.10(-4.76%)
Mar 18, 2010	2.000	2.200	2.000	2.100	43,364	+0.00(+0.00%)
Mar 17, 2010	1.990	2.120	1.990	2.100	140,491	+0.25(+13.51%)
Mar 16, 2010	1.940	2.000	1.800	1.850	280,805	+0.00(+0.00%)
Mar 15, 2010	1.850	1.900	1.820	1.850	64,701	-0.01(-0.54%)
Mar 12, 2010	1.880	1.900	1.820	1.860	21,230	-0.04(-2.11%)
Mar 11, 2010	1.760	1.940	1.760	1.900	10,784	-0.04(-2.06%)
Mar 10, 2010	1.920	1.940	1.760	1.940	13,400	+0.02(+1.04%)
Mar 09, 2010	1.900	1.950	1.760	1.920	30,700	+0.02(+1.05%)
Mar 08, 2010	1.850	1.950	1.750	1.900	5,015	+0.00(+0.00%)
Mar 05, 2010	1.980	1.980	1.760	1.900	15,475	-0.02(-1.04%)
Mar 04, 2010	1.760	1.950	1.760	1.920	12,019	+0.16(+9.09%)
Mar 03, 2010	1.750	2.000	1.740	1.760	37,405	-0.24(-12.00%)
Mar 02, 2010	2.000	2.000	2.000	2.000	1,000	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.