Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(OP:
DYAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2019
3.500
3.500
3.500
0
-0.06(-1.62%)
Apr 15, 2019
3.300
3.850
3.300
3.558
155,269
+0.32(+9.80%)
Apr 12, 2019
3.280
3.280
3.200
3.240
13,100
-0.04(-1.22%)
Apr 11, 2019
3.220
3.320
3.170
3.280
46,175
+0.06(+1.86%)
Apr 10, 2019
3.160
3.220
3.160
3.220
45,599
+0.03(+0.94%)
Apr 09, 2019
3.200
3.200
3.160
3.190
7,065
+0.01(+0.31%)
Apr 08, 2019
3.300
3.300
3.180
3.180
16,210
-0.10(-3.05%)
Apr 05, 2019
3.150
3.300
3.140
3.280
51,400
+0.13(+4.13%)
Apr 04, 2019
3.380
3.380
3.110
3.150
29,238
-0.19(-5.69%)
Apr 03, 2019
3.340
3.440
3.340
3.340
32,979
-0.02(-0.60%)
Apr 02, 2019
3.450
3.490
3.360
3.360
80,782
-0.09(-2.61%)
Apr 01, 2019
3.240
3.540
3.240
3.450
106,665
+0.20(+6.15%)
Mar 29, 2019
3.220
3.380
3.215
3.250
231,100
+0.01(+0.31%)
Mar 28, 2019
3.270
3.270
3.240
3.240
202,550
+0.04(+1.25%)
Mar 27, 2019
3.230
3.230
3.120
3.200
22,849
-0.03(-0.93%)
Mar 26, 2019
3.230
3.270
3.010
3.230
103,949
+0.02(+0.78%)
Mar 25, 2019
3.190
3.250
3.130
3.205
69,690
+0.02(+0.79%)
Mar 22, 2019
3.200
3.220
3.110
3.180
49,600
-0.01(-0.31%)
Mar 21, 2019
3.200
3.250
3.030
3.190
75,518
+0.00(+0.00%)
Mar 20, 2019
3.100
3.240
3.100
3.190
211,815
+0.09(+2.90%)
Mar 19, 2019
2.930
3.180
2.930
3.100
131,694
+0.17(+5.80%)
Mar 18, 2019
2.810
3.000
2.750
2.930
43,925
+0.11(+3.90%)
Mar 15, 2019
2.850
2.900
2.790
2.820
10,100
-0.03(-1.05%)
Mar 14, 2019
2.865
2.870
2.810
2.850
10,253
-0.02(-0.52%)
Mar 13, 2019
2.800
2.900
2.800
2.865
15,270
+0.07(+2.32%)
Mar 12, 2019
2.820
2.820
2.800
2.800
20,590
+0.00(+0.00%)
Mar 11, 2019
2.775
2.840
2.775
2.800
17,645
+0.03(+1.08%)
Mar 08, 2019
2.750
2.780
2.700
2.770
5,500
+0.02(+0.73%)
Mar 07, 2019
2.750
2.800
2.740
2.750
14,336
+0.01(+0.36%)
Mar 06, 2019
2.750
2.770
2.730
2.740
39,945
-0.01(-0.36%)
Mar 05, 2019
2.770
2.770
2.740
2.750
19,225
-0.01(-0.36%)
Mar 04, 2019
2.710
2.790
2.703
2.760
20,092
-0.04(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.