Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0150	0.0151	0.0150	0.0150	75,607	-0.00(-0.07%)
May 27, 2016		0.0150	0.0150	0.0150	0	-0.00(-3.16%)
May 26, 2016	0.0140	0.0167	0.0135	0.0155	774,646	+0.00(+10.71%)
May 25, 2016	0.0147	0.0147	0.0135	0.0140	430,344	-0.00(-0.99%)
May 24, 2016	0.0148	0.0148	0.0135	0.0141	638,608	-0.00(-2.48%)
May 23, 2016	0.0138	0.0147	0.0138	0.0145	109,263	+0.00(+5.07%)
May 20, 2016	0.0148	0.0148	0.0134	0.0138	256,631	-0.00(-6.12%)
May 19, 2016	0.0149	0.0149	0.0132	0.0147	501,290	+0.00(+4.33%)
May 18, 2016	0.0139	0.0150	0.0131	0.0141	197,926	-0.00(-6.07%)
May 17, 2016	0.0138	0.0166	0.0128	0.0150	871,739	+0.00(+8.70%)
May 16, 2016	0.0112	0.0150	0.0112	0.0138	1,389,285	+0.00(+22.12%)
May 13, 2016	0.0121	0.0125	0.0111	0.0113	1,167,884	-0.00(-7.22%)
May 12, 2016	0.0120	0.0150	0.0120	0.0122	594,919	+0.00(+1.50%)
May 11, 2016	0.0124	0.0147	0.0110	0.0120	2,122,560	-0.00(-11.11%)
May 10, 2016	0.0170	0.0170	0.0112	0.0135	1,860,514	-0.00(-2.88%)
May 09, 2016	0.0153	0.0176	0.0136	0.0139	969,593	-0.00(-13.13%)
May 06, 2016	0.0180	0.0180	0.0153	0.0160	462,273	+0.00(+0.00%)
May 05, 2016	0.0170	0.0180	0.0160	0.0160	829,323	-0.00(-5.88%)
May 04, 2016	0.0163	0.0175	0.0163	0.0170	374,611	-0.00(-2.86%)
May 03, 2016	0.0170	0.0175	0.0165	0.0175	492,779	+0.00(+2.94%)
May 02, 2016	0.0190	0.0190	0.0166	0.0170	862,076	-0.00(-5.56%)
Apr 29, 2016	0.0170	0.0190	0.0170	0.0180	404,373	+0.00(+0.00%)
Apr 28, 2016	0.0175	0.0192	0.0166	0.0180	697,922	+0.00(+2.86%)
Apr 27, 2016	0.0166	0.0175	0.0166	0.0175	681,689	+0.00(+2.34%)
Apr 26, 2016	0.0180	0.0180	0.0166	0.0171	579,822	+0.00(+0.59%)
Apr 25, 2016	0.0180	0.0180	0.0170	0.0170	472,287	-0.00(-5.56%)
Apr 22, 2016	0.0185	0.0185	0.0167	0.0180	578,255	+0.00(+2.86%)
Apr 21, 2016	0.0179	0.0185	0.0171	0.0175	690,636	-0.00(-3.31%)
Apr 20, 2016	0.0179	0.0190	0.0179	0.0181	1,194,508	+0.00(+0.00%)
Apr 19, 2016	0.0177	0.0194	0.0177	0.0181	641,891	-0.00(-8.59%)
Apr 18, 2016	0.0180	0.0200	0.0170	0.0198	356,982	+0.00(+6.45%)
Apr 15, 2016	0.0180	0.0199	0.0166	0.0186	311,612	+0.00(+0.76%)
Apr 14, 2016	0.0180	0.0209	0.0170	0.0185	1,906,838	-0.00(-0.22%)
Apr 13, 2016	0.0180	0.0200	0.0180	0.0185	284,711	+0.00(+2.78%)
Apr 12, 2016	0.0185	0.0200	0.0180	0.0180	1,091,020	+0.00(+0.00%)
Apr 11, 2016	0.0175	0.0197	0.0175	0.0180	244,578	+0.00(+0.00%)
Apr 08, 2016	0.0175	0.0198	0.0175	0.0180	328,556	+0.00(+0.00%)
Apr 07, 2016	0.0220	0.0220	0.0180	0.0180	489,806	+0.00(+0.00%)
Apr 06, 2016	0.0175	0.0185	0.0175	0.0180	67,901	+0.00(+0.00%)
Apr 05, 2016	0.0175	0.0194	0.0175	0.0180	269,331	-0.00(-5.26%)
Apr 04, 2016	0.0185	0.0190	0.0172	0.0190	152,435	+0.00(+0.00%)
Apr 01, 2016	0.0170	0.0197	0.0170	0.0190	371,423	+0.00(+1.60%)
Mar 31, 2016	0.0170	0.0192	0.0170	0.0187	326,223	+0.00(+24.67%)
Mar 30, 2016	0.0190	0.0199	0.0150	0.0150	1,340,896	-0.00(-24.62%)
Mar 29, 2016	0.0187	0.0200	0.0180	0.0199	273,749	+0.00(+6.42%)
Mar 28, 2016	0.0176	0.0198	0.0176	0.0187	249,972	+0.00(+7.47%)
Mar 24, 2016		0.0174	0.0174	0.0174	0	-0.00(-5.95%)
Mar 23, 2016	0.0202	0.0225	0.0175	0.0185	774,209	-0.00(-13.33%)
Mar 22, 2016	0.0230	0.0230	0.0204	0.0213	468,146	-0.00(-3.20%)
Mar 21, 2016	0.0235	0.0257	0.0200	0.0221	604,371	-0.00(-6.17%)
Mar 18, 2016	0.0255	0.0280	0.0203	0.0235	1,637,645	-0.00(-6.00%)
Mar 17, 2016	0.0200	0.0280	0.0200	0.0250	344,154	-0.00(-3.10%)
Mar 16, 2016	0.0258	0.0283	0.0250	0.0258	444,630	+0.00(+0.00%)
Mar 15, 2016	0.0284	0.0284	0.0247	0.0258	753,629	+0.00(+3.20%)
Mar 14, 2016	0.0189	0.0290	0.0189	0.0250	1,445,191	+0.00(+24.20%)
Mar 11, 2016	0.0200	0.0230	0.0189	0.0201	1,566,108	+0.00(+0.65%)
Mar 10, 2016	0.0285	0.0285	0.0189	0.0200	885,195	-0.00(-4.76%)
Mar 09, 2016	0.0158	0.0260	0.0146	0.0210	6,678,242	+0.01(+40.00%)
Mar 08, 2016	0.0173	0.0176	0.0144	0.0150	1,536,692	-0.00(-11.24%)
Mar 07, 2016	0.0152	0.0169	0.0140	0.0169	729,510	+0.00(+20.71%)
Mar 04, 2016	0.0144	0.0160	0.0140	0.0140	743,632	-0.00(-6.67%)
Mar 03, 2016	0.0148	0.0163	0.0140	0.0150	759,611	+0.00(+3.45%)
Mar 02, 2016	0.0159	0.0160	0.0145	0.0145	700,759	-0.00(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.