Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0018
0.0021
0.0018
0.0021
331,997
+0.00(+16.67%)
May 27, 2016
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
May 26, 2016
0.0019
0.0019
0.0019
0.0019
60,184
+0.00(+0.00%)
May 24, 2016
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
May 20, 2016
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
May 19, 2016
0.0018
0.0020
0.0018
0.0020
2,009,333
+0.00(+11.11%)
May 18, 2016
0.0018
0.0018
0.0018
0.0018
124,366
-0.00(-10.00%)
May 17, 2016
0.0018
0.0021
0.0018
0.0020
667,333
+0.00(+0.00%)
May 16, 2016
0.0018
0.0020
0.0018
0.0020
36,400
-0.00(-9.09%)
May 13, 2016
0.0019
0.0022
0.0019
0.0022
85,000
+0.00(+0.00%)
May 12, 2016
0.0022
0.0022
0.0019
0.0022
76,000
-0.00(-4.35%)
May 11, 2016
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+21.05%)
May 10, 2016
0.0020
0.0020
0.0019
0.0019
157,500
-0.00(-5.00%)
May 09, 2016
0.0019
0.0020
0.0019
0.0020
99,000
+0.00(+4.71%)
May 06, 2016
0.0019
0.0019
0.0019
0.0019
96,253
+0.00(+0.00%)
May 05, 2016
0.0020
0.0020
0.0019
0.0019
107,400
-0.00(-4.50%)
May 04, 2016
0.0020
0.0021
0.0020
0.0020
118,100
+0.00(+0.00%)
May 03, 2016
0.0020
0.0020
0.0020
0.0020
50,000
-0.00(-1.48%)
May 02, 2016
0.0020
0.0021
0.0020
0.0020
130,508
+0.00(+1.50%)
Apr 29, 2016
0.0020
0.0020
0.0020
0.0020
330,800
-0.00(-13.04%)
Apr 28, 2016
0.0020
0.0023
0.0020
0.0023
508,771
-0.00(-4.17%)
Apr 27, 2016
0.0021
0.0024
0.0020
0.0024
1,095,800
+0.00(+4.35%)
Apr 26, 2016
0.0021
0.0023
0.0021
0.0023
7,052,000
+0.00(+4.55%)
Apr 25, 2016
0.0022
0.0022
0.0021
0.0022
84,375
+0.00(+0.00%)
Apr 22, 2016
0.0022
0.0022
0.0022
0.0022
100
-0.00(-4.35%)
Apr 21, 2016
0.0023
0.0023
0.0023
0.0023
1,400
+0.00(+0.00%)
Apr 20, 2016
0.0023
0.0023
0.0023
0.0023
500
+0.00(+4.55%)
Apr 19, 2016
0.0025
0.0025
0.0022
0.0022
493,021
+0.00(+0.00%)
Apr 18, 2016
0.0023
0.0025
0.0022
0.0022
82,050
-0.00(-4.35%)
Apr 15, 2016
0.0023
0.0023
0.0023
0.0023
65,000
+0.00(+0.00%)
Apr 14, 2016
0.0028
0.0029
0.0023
0.0023
493,386
+0.00(+0.00%)
Apr 13, 2016
0.0023
0.0029
0.0023
0.0023
651,220
-0.00(-20.69%)
Apr 12, 2016
0.0023
0.0030
0.0023
0.0029
962,500
-0.00(-27.50%)
Apr 11, 2016
0.0017
0.0046
0.0017
0.0040
7,402,625
+0.00(+100.00%)
Apr 08, 2016
0.0018
0.0020
0.0018
0.0020
5,744
-0.00(-4.76%)
Apr 07, 2016
0.0018
0.0021
0.0017
0.0021
567,650
+0.00(+23.53%)
Apr 06, 2016
0.0024
0.0024
0.0017
0.0017
1,826,320
-0.00(-22.02%)
Apr 05, 2016
0.0021
0.0022
0.0020
0.0022
1,555,200
+0.00(+3.81%)
Apr 04, 2016
0.0023
0.0023
0.0021
0.0021
2,182,800
-0.00(-8.70%)
Apr 01, 2016
0.0021
0.0025
0.0020
0.0023
1,976,100
+0.00(+4.55%)
Mar 31, 2016
0.0022
0.0022
0.0020
0.0022
2,057,000
-0.00(-8.33%)
Mar 30, 2016
0.0021
0.0024
0.0016
0.0024
7,005,450
+0.00(+2.56%)
Mar 29, 2016
0.0020
0.0023
0.0018
0.0023
1,075,000
+0.00(+11.43%)
Mar 28, 2016
0.0021
0.0029
0.0021
0.0021
1,806,975
-0.00(-4.55%)
Mar 24, 2016
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 23, 2016
0.0014
0.0027
0.0014
0.0021
8,763,371
+0.00(+23.53%)
Mar 22, 2016
0.0015
0.0017
0.0014
0.0017
1,033,850
-0.00(-5.56%)
Mar 18, 2016
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 17, 2016
0.0016
0.0018
0.0015
0.0018
150,000
+0.00(+0.00%)
Mar 16, 2016
0.0015
0.0018
0.0015
0.0018
120,000
+0.00(+12.50%)
Mar 15, 2016
0.0014
0.0018
0.0014
0.0016
238,387
-0.00(-8.05%)
Mar 14, 2016
0.0018
0.0018
0.0017
0.0017
1,382,113
+0.00(+2.35%)
Mar 11, 2016
0.0016
0.0018
0.0016
0.0017
1,371,000
-0.00(-5.56%)
Mar 09, 2016
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Mar 08, 2016
0.0017
0.0018
0.0017
0.0017
1,010,000
-0.00(-5.56%)
Mar 07, 2016
0.0018
0.0018
0.0018
0.0018
70,000
+0.00(+0.00%)
Mar 04, 2016
0.0014
0.0018
0.0014
0.0018
5,760,216
+0.00(+28.57%)
Mar 03, 2016
0.0014
0.0014
0.0014
0.0014
121,700
-0.00(-9.68%)
Mar 02, 2016
0.0015
0.0015
0.0015
0.0015
4,000
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.