Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0018
0.0018
0.0012
0.0018
30,300
+0.00(+0.00%)
May 30, 2019
0.0013
0.0018
0.0013
0.0018
210,300
+0.00(+28.57%)
May 24, 2019
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
May 23, 2019
0.0017
0.0017
0.0017
0.0017
3,000
+0.00(+21.43%)
May 22, 2019
0.0014
0.0014
0.0014
0.0014
9,800
+0.00(+7.69%)
May 21, 2019
0.0013
0.0013
0.0013
0.0013
19,100
-0.00(-27.78%)
May 20, 2019
0.0018
0.0018
0.0013
0.0018
58,300
-0.00(-10.00%)
May 17, 2019
0.0014
0.0020
0.0014
0.0020
100,700
+0.00(+0.00%)
May 16, 2019
0.0013
0.0020
0.0013
0.0020
1,000
+0.00(+0.00%)
May 15, 2019
0.0012
0.0020
0.0012
0.0020
14,700
+0.00(+0.00%)
May 14, 2019
0.0013
0.0020
0.0012
0.0020
231,309
+0.00(+53.85%)
May 13, 2019
0.0018
0.0018
0.0013
0.0013
249,700
+0.00(+0.00%)
May 10, 2019
0.0014
0.0018
0.0013
0.0013
11,200
-0.00(-27.78%)
May 09, 2019
0.0013
0.0018
0.0013
0.0018
3,484
+0.00(+38.46%)
May 08, 2019
0.0013
0.0013
0.0013
0.0013
33,300
-0.00(-23.53%)
May 07, 2019
0.0016
0.0017
0.0012
0.0017
576,623
+0.00(+6.25%)
May 06, 2019
0.0012
0.0016
0.0012
0.0016
1,040,116
+0.00(+0.00%)
May 03, 2019
0.0012
0.0016
0.0012
0.0016
196,200
+0.00(+0.00%)
May 02, 2019
0.0012
0.0016
0.0012
0.0016
20,300
+0.00(+0.00%)
May 01, 2019
0.0012
0.0016
0.0012
0.0016
200,000
+0.00(+33.33%)
Apr 30, 2019
0.0016
0.0016
0.0012
0.0012
617,000
-0.00(-29.41%)
Apr 29, 2019
0.0012
0.0017
0.0012
0.0017
14,500
+0.00(+41.67%)
Apr 26, 2019
0.0012
0.0012
0.0012
0.0012
1,021,000
+0.00(+0.00%)
Apr 25, 2019
0.0012
0.0012
0.0012
0.0012
50,000
+0.00(+0.00%)
Apr 24, 2019
0.0012
0.0012
0.0012
0.0012
1,009,500
-0.00(-29.41%)
Apr 23, 2019
0.0010
0.0017
0.0010
0.0017
16,996
+0.00(+0.00%)
Apr 22, 2019
0.0008
0.0017
0.0008
0.0017
891,392
+0.00(+0.00%)
Apr 18, 2019
0.0017
0.0017
0.0010
0.0017
1,050,300
+0.00(+13.33%)
Apr 17, 2019
0.0015
0.0015
0.0010
0.0015
490,106
+0.00(+0.00%)
Apr 16, 2019
0.0010
0.0015
0.0010
0.0015
7,530
+0.00(+36.36%)
Apr 15, 2019
0.0011
0.0011
0.0011
0.0011
22,000
+0.00(+10.00%)
Apr 12, 2019
0.0011
0.0011
0.0010
0.0010
1,121,000
-0.00(-9.09%)
Apr 11, 2019
0.0011
0.0011
0.0011
0.0011
11,497
-0.00(-26.67%)
Apr 10, 2019
0.0011
0.0015
0.0011
0.0015
102,200
+0.00(+36.36%)
Apr 08, 2019
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 04, 2019
0.0011
0.0011
0.0011
0
-0.00(-45.00%)
Apr 03, 2019
0.0020
0.0020
0.0020
0.0020
1,000,000
-0.00(-4.76%)
Apr 02, 2019
0.0021
0.0021
0.0011
0.0021
20,200
-0.00(-8.70%)
Apr 01, 2019
0.0014
0.0025
0.0012
0.0023
980,400
-0.00(-11.54%)
Mar 29, 2019
0.0030
0.0030
0.0012
0.0026
1,223,600
-0.00(-23.53%)
Mar 28, 2019
0.0012
0.0039
0.0012
0.0034
1,186,974
+0.00(+209.09%)
Mar 27, 2019
0.0014
0.0014
0.0011
0.0011
3,100
-0.00(-21.43%)
Mar 26, 2019
0.0014
0.0014
0.0010
0.0014
105,624
+0.00(+0.00%)
Mar 25, 2019
0.0010
0.0014
0.0010
0.0014
6,500
+0.00(+40.00%)
Mar 22, 2019
0.0010
0.0010
0.0010
0.0010
57,500
+0.00(+0.00%)
Mar 21, 2019
0.0014
0.0014
0.0010
0.0010
22,628
-0.00(-28.57%)
Mar 20, 2019
0.0010
0.0014
0.0010
0.0014
35,000
+0.00(+40.00%)
Mar 19, 2019
0.0009
0.0014
0.0009
0.0010
431,800
+0.00(+11.11%)
Mar 18, 2019
0.0008
0.0009
0.0008
0.0009
618,250
+0.00(+12.50%)
Mar 15, 2019
0.0006
0.0009
0.0006
0.0008
2,875,400
-0.00(-11.11%)
Mar 14, 2019
0.0009
0.0009
0.0006
0.0009
703,877
+0.00(+28.57%)
Mar 13, 2019
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Mar 12, 2019
0.0008
0.0008
0.0007
0.0007
200,000
-0.00(-30.00%)
Mar 11, 2019
0.0010
0.0010
0.0010
0.0010
400,000
+0.00(+0.00%)
Mar 08, 2019
0.0008
0.0010
0.0008
0.0010
142,000
+0.00(+25.00%)
Mar 06, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 05, 2019
0.0008
0.0008
0.0008
0.0008
7,000
+0.00(+0.00%)
Mar 04, 2019
0.0008
0.0008
0.0008
0.0008
126,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.