Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2016
1.250
1.250
1.250
10
+0.00(+0.00%)
May 20, 2016
1.320
1.320
1.250
1.250
9,001
-0.15(-10.71%)
May 19, 2016
1.350
1.400
1.320
1.400
500
+0.02(+1.45%)
May 18, 2016
1.350
1.380
1.350
1.380
800
-0.07(-4.83%)
May 13, 2016
1.450
1.450
1.450
0
+0.17(+13.28%)
May 12, 2016
1.336
1.350
1.280
1.280
1,500
-0.07(-5.19%)
May 04, 2016
1.350
1.350
1.350
52
+0.00(+0.00%)
May 02, 2016
1.350
1.350
1.350
0
+0.00(+0.00%)
Apr 29, 2016
1.260
1.350
1.260
1.350
1,250
+0.09(+7.14%)
Apr 20, 2016
1.260
1.260
1.260
0
-0.04(-3.08%)
Apr 19, 2016
1.300
1.300
1.300
1.300
5,025
-0.05(-3.70%)
Apr 18, 2016
1.230
1.350
1.230
1.350
251,420
+0.12(+9.76%)
Apr 15, 2016
1.230
1.230
1.230
1.230
1,232
-0.02(-1.60%)
Apr 14, 2016
1.250
1.250
1.250
1.250
209
+0.02(+1.63%)
Apr 13, 2016
1.230
1.230
1.230
1.230
900
-0.02(-1.60%)
Apr 11, 2016
1.250
1.250
1.250
120
+0.05(+4.17%)
Apr 07, 2016
1.200
1.200
1.200
20
-0.05(-4.00%)
Apr 06, 2016
1.250
1.250
1.250
1.250
400
+0.15(+13.64%)
Apr 05, 2016
1.330
1.330
1.100
1.100
26,173
-0.24(-17.91%)
Mar 31, 2016
1.340
1.340
1.340
50
+0.02(+1.13%)
Mar 30, 2016
1.325
1.325
1.325
1.325
100
+0.03(+2.71%)
Mar 28, 2016
1.290
1.290
1.290
75
-0.01(-0.77%)
Mar 18, 2016
1.300
1.300
1.300
0
-0.05(-3.70%)
Mar 17, 2016
1.380
1.380
1.350
1.350
12,000
-0.03(-2.17%)
Mar 14, 2016
1.380
1.380
1.380
0
-0.05(-3.23%)
Mar 11, 2016
1.426
1.426
1.426
1.426
175
+0.03(+1.86%)
Mar 10, 2016
1.430
1.430
1.400
1.400
200
-0.03(-2.10%)
Mar 07, 2016
1.430
1.430
1.430
0
-0.07(-4.67%)
Mar 04, 2016
1.500
1.500
1.500
1.500
7,700
-0.01(-0.66%)
Mar 02, 2016
1.510
1.510
1.510
0
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.