Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (OP: AUNFF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0640 0.0640 0.0510 0.0600 97,823 -0.00(-1.15%)
May 27, 2022 0.0610 0.0640 0.0600 0.0607 93,769 +0.00(+1.51%)
May 26, 2022 0.0585 0.0598 0.0538 0.0598 170,933 +0.00(+1.53%)
May 25, 2022 0.0612 0.0632 0.0540 0.0589 134,814 -0.00(-1.34%)
May 24, 2022 0.0600 0.0633 0.0533 0.0597 158,419 -0.00(-0.67%)
May 23, 2022 0.0500 0.0628 0.0500 0.0601 298,506 -0.00(-0.17%)
May 20, 2022 0.0723 0.0750 0.0590 0.0602 713,145 -0.01(-12.75%)
May 19, 2022 0.0414 0.0690 0.0414 0.0690 1,105,400 +0.02(+45.88%)
May 18, 2022 0.0530 0.0540 0.0412 0.0473 1,796,867 -0.01(-20.10%)
May 17, 2022 0.0590 0.0627 0.0545 0.0592 1,398,936 -0.01(-10.30%)
May 16, 2022 0.0677 0.0770 0.0600 0.0660 2,455,779 -0.01(-11.05%)
May 13, 2022 0.0719 0.0805 0.0653 0.0742 2,178,505 -0.02(-17.56%)
May 12, 2022 0.1149 0.1149 0.0800 0.0900 5,131,575 -0.03(-26.83%)
May 11, 2022 0.1270 0.1285 0.1200 0.1230 85,365 -0.00(-2.46%)
May 10, 2022 0.1300 0.1342 0.1212 0.1261 514,775 -0.00(-3.00%)
May 09, 2022 0.1336 0.1482 0.1214 0.1300 378,932 -0.01(-8.00%)
May 06, 2022 0.1400 0.1443 0.1300 0.1413 288,053 -0.00(-0.21%)
May 05, 2022 0.1400 0.1536 0.1391 0.1416 468,672 -0.01(-6.29%)
May 04, 2022 0.1390 0.1528 0.1317 0.1511 283,897 +0.01(+8.47%)
May 03, 2022 0.1529 0.1529 0.1339 0.1393 279,965 -0.00(-2.04%)
May 02, 2022 0.1510 0.1573 0.1397 0.1422 274,521 -0.01(-5.20%)
Apr 29, 2022 0.1617 0.1647 0.1500 0.1500 88,429 -0.01(-3.85%)
Apr 28, 2022 0.1514 0.1640 0.1514 0.1560 132,422 +0.00(+0.39%)
Apr 27, 2022 0.1675 0.1682 0.1551 0.1554 314,981 -0.01(-7.50%)
Apr 26, 2022 0.1650 0.1700 0.1577 0.1680 459,268 +0.01(+5.00%)
Apr 25, 2022 0.1710 0.1710 0.1550 0.1600 642,983 -0.02(-9.40%)
Apr 22, 2022 0.1819 0.1823 0.1709 0.1766 276,618 -0.01(-3.97%)
Apr 21, 2022 0.1951 0.2013 0.1775 0.1839 137,954 -0.01(-5.74%)
Apr 20, 2022 0.2200 0.2200 0.1820 0.1951 84,943 -0.00(-2.45%)
Apr 19, 2022 0.2000 0.2032 0.1933 0.2000 367,713 +0.00(+0.00%)
Apr 18, 2022 0.2012 0.2081 0.1980 0.2000 350,194 +0.00(+0.91%)
Apr 14, 2022 0.2060 0.2060 0.1907 0.1982 928,287 +0.01(+4.32%)
Apr 13, 2022 0.1650 0.1900 0.1650 0.1900 177,480 +0.03(+17.65%)
Apr 12, 2022 0.1580 0.1810 0.1580 0.1615 283,259 +0.00(+1.76%)
Apr 11, 2022 0.1720 0.1720 0.1581 0.1587 479,496 -0.01(-4.17%)
Apr 08, 2022 0.1580 0.1676 0.1580 0.1656 286,050 +0.01(+3.95%)
Apr 07, 2022 0.1660 0.1685 0.1581 0.1593 278,966 -0.01(-3.04%)
Apr 06, 2022 0.1798 0.1798 0.1556 0.1643 402,979 -0.01(-4.42%)
Apr 05, 2022 0.1771 0.1845 0.1676 0.1719 234,228 -0.00(-1.94%)
Apr 04, 2022 0.1676 0.1910 0.1647 0.1753 470,755 -0.01(-3.84%)
Apr 01, 2022 0.2000 0.2018 0.1714 0.1823 722,706 -0.02(-10.90%)
Mar 31, 2022 0.1997 0.2100 0.1997 0.2046 466,248 +0.00(+1.04%)
Mar 30, 2022 0.2036 0.2110 0.2004 0.2025 245,380 +0.00(+1.45%)
Mar 29, 2022 0.2000 0.2055 0.1946 0.1996 744,840 -0.01(-4.22%)
Mar 28, 2022 0.2100 0.2180 0.2057 0.2084 213,456 -0.01(-3.07%)
Mar 25, 2022 0.2165 0.2327 0.2110 0.2150 474,951 -0.01(-6.15%)
Mar 24, 2022 0.2300 0.2331 0.2200 0.2291 285,245 +0.00(+0.09%)
Mar 23, 2022 0.2421 0.2421 0.2263 0.2289 479,885 -0.01(-4.62%)
Mar 22, 2022 0.2750 0.2763 0.2370 0.2400 812,058 -0.03(-11.47%)
Mar 21, 2022 0.2886 0.2886 0.2701 0.2711 253,916 +0.00(+1.50%)
Mar 18, 2022 0.2447 0.3000 0.2410 0.2671 299,936 +0.02(+9.74%)
Mar 17, 2022 0.2420 0.2526 0.2377 0.2434 167,615 +0.00(+1.59%)
Mar 16, 2022 0.2699 0.2700 0.2363 0.2396 216,447 +0.00(+0.25%)
Mar 15, 2022 0.2550 0.2550 0.2340 0.2390 92,205 -0.00(-0.42%)
Mar 14, 2022 0.2457 0.2490 0.2394 0.2400 93,427 -0.01(-4.19%)
Mar 11, 2022 0.2511 0.2576 0.2426 0.2505 883,469 -0.01(-3.47%)
Mar 10, 2022 0.2628 0.2628 0.2422 0.2595 395,365 -0.00(-1.26%)
Mar 09, 2022 0.2655 0.2860 0.2500 0.2628 364,138 -0.03(-9.38%)
Mar 08, 2022 0.2763 0.3000 0.2736 0.2900 547,189 +0.02(+7.41%)
Mar 07, 2022 0.2701 0.2773 0.2550 0.2700 539,945 +0.02(+6.05%)
Mar 04, 2022 0.2462 0.2602 0.2351 0.2546 270,934 +0.01(+2.09%)
Mar 03, 2022 0.2538 0.2538 0.2424 0.2494 90,181 +0.00(+0.44%)
Mar 02, 2022 0.2500 0.2508 0.2378 0.2483 238,398 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.