Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1100	0.1899	0.1100	0.1899	10,000	+0.04(+26.60%)
May 28, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 27, 2014	0.1600	0.1600	0.1600	0.1600	9,000	-0.03(-15.79%)
May 23, 2014		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
May 22, 2014	0.1650	0.1700	0.1650	0.1700	9,000	-0.03(-15.00%)
May 21, 2014	0.1630	0.2000	0.1630	0.2000	4,704	+0.00(+0.00%)
May 20, 2014	0.1820	0.2000	0.1800	0.2000	16,750	-0.02(-9.09%)
May 19, 2014	0.1654	0.2250	0.1654	0.2200	5,790	+0.02(+10.00%)
May 16, 2014	0.1500	0.2500	0.1500	0.2000	54,000	+0.05(+33.33%)
May 15, 2014	0.1500	0.1650	0.1500	0.1500	7,750	+0.01(+3.45%)
May 14, 2014	0.1500	0.1690	0.1300	0.1450	66,559	-0.01(-3.33%)
May 13, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
May 12, 2014	0.1500	0.1900	0.1500	0.1500	8,150	-0.05(-25.00%)
May 09, 2014	0.1550	0.2400	0.1550	0.2000	38,922	+0.00(+0.00%)
May 08, 2014	0.1550	0.2000	0.1550	0.2000	4,500	+0.00(+0.00%)
May 07, 2014	0.1550	0.2000	0.1550	0.2000	8,400	+0.05(+29.03%)
May 06, 2014	0.1550	0.1550	0.1550	0.1550	5,168	-0.05(-22.50%)
May 05, 2014	0.1550	0.2000	0.1550	0.2000	6,510	+0.00(+0.00%)
May 02, 2014	0.1550	0.2000	0.1550	0.2000	18,000	+0.05(+29.03%)
May 01, 2014	0.1550	0.1550	0.1550	0.1550	4,010	-0.05(-22.50%)
Apr 30, 2014	0.1603	0.2000	0.1603	0.2000	6,000	+0.00(+0.00%)
Apr 29, 2014	0.2000	0.2000	0.2000	0.2000	2,168	+0.00(+0.00%)
Apr 25, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 22, 2014	0.2000	0.2200	0.2000	0.2200	10,500	+0.02(+10.00%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.05%)
Apr 16, 2014	0.2012	0.2199	0.2012	0.2199	14,000	-0.02(-8.37%)
Apr 15, 2014	0.2400	0.2989	0.2400	0.2400	14,500	-0.09(-27.25%)
Apr 14, 2014	0.2401	0.3299	0.2401	0.3299	5,510	+0.05(+17.82%)
Apr 11, 2014	0.2300	0.3050	0.2300	0.2800	0	+0.03(+9.80%)
Apr 10, 2014	0.2704	0.2704	0.2300	0.2550	20,200	-0.04(-15.00%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	1,400	-0.03(-9.09%)
Apr 08, 2014	0.2800	0.3300	0.2800	0.3300	14,650	+0.05(+17.86%)
Apr 07, 2014	0.3100	0.3100	0.2800	0.2800	30,250	-0.03(-9.68%)
Apr 04, 2014	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 03, 2014	0.3500	0.3500	0.3100	0.3100	24,254	-0.04(-11.43%)
Apr 02, 2014	0.6000	0.6000	0.3500	0.3500	203,934	+0.02(+7.59%)
Apr 01, 2014	0.3252	0.3253	0.3252	0.3253	3,775	-0.07(-17.62%)
Mar 31, 2014	0.3252	0.3950	0.3252	0.3949	10,250	+0.06(+19.67%)
Mar 28, 2014	0.3300	0.3300	0.3300	0.3300	0	-0.07(-16.46%)
Mar 25, 2014		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Mar 21, 2014		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Mar 20, 2014	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Mar 19, 2014	0.3800	0.4000	0.3800	0.4000	33,900	+0.01(+2.59%)
Mar 18, 2014	0.3949	0.3949	0.3200	0.3899	19,212	+0.07(+21.84%)
Mar 17, 2014	0.4950	0.4950	0.3200	0.3200	9,500	-0.04(-11.11%)
Mar 14, 2014	0.4000	0.4500	0.3600	0.3600	0	-0.04(-10.00%)
Mar 13, 2014	0.4100	0.4100	0.4000	0.4000	6,500	+0.10(+33.33%)
Mar 12, 2014	0.5000	0.5450	0.2900	0.3000	32,000	-0.24(-44.44%)
Mar 11, 2014	0.5400	0.5400	0.5400	0.5400	100	+0.26(+92.86%)
Mar 10, 2014	0.5800	0.5800	0.2800	0.2800	22,625	-0.22(-44.00%)
Mar 07, 2014	0.3000	0.5000	0.2900	0.5000	0	+0.20(+66.67%)
Mar 06, 2014	0.3000	0.3000	0.3000	0.3000	5,000	-0.30(-50.00%)
Mar 05, 2014	0.6000	0.6000	0.6000	0.6000	600	+0.30(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.