Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				98.93	0	-0.74(-0.74%)
May 17, 2022				99.67	0	+9.85(+10.97%)
May 09, 2022				89.82	0	-0.47(-0.52%)
May 06, 2022	90.29	90.29	90.29	90.29	100	-8.02(-8.16%)
Apr 27, 2022				98.31	0	+8.69(+9.70%)
Apr 25, 2022				89.62	0	-5.27(-5.55%)
Apr 22, 2022	94.89	94.89	94.89	94.89	100	+0.24(+0.25%)
Apr 21, 2022	94.65	94.65	94.65	94.65	2	-1.76(-1.83%)
Apr 19, 2022				96.41	0	+0.77(+0.81%)
Apr 11, 2022				95.64	0	-5.71(-5.64%)
Apr 08, 2022	101.35	101.35	101.35	101.35	100	-5.72(-5.34%)
Apr 05, 2022				107.07	0	-7.57(-6.60%)
Apr 04, 2022	114.64	114.64	114.64	114.64	105	+10.60(+10.19%)
Mar 31, 2022				104.04	0	+2.51(+2.47%)
Mar 30, 2022	101.53	101.53	101.53	101.53	15	-3.08(-2.94%)
Mar 25, 2022				104.61	0	-8.47(-7.49%)
Mar 24, 2022	113.08	113.08	113.08	113.08	2	-7.30(-6.06%)
Mar 16, 2022				120.38	0	+13.40(+12.53%)
Mar 15, 2022	106.98	106.98	106.98	106.98	100	+3.64(+3.52%)
Mar 14, 2022	103.34	103.34	103.34	103.34	8	-21.66(-17.33%)
Mar 10, 2022				125.00	0	-23.00(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.