Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		36.05	36.05	36.05	930	+0.05(+0.14%)
May 26, 2010	36.00	36.00	36.00	36.00	100	+1.25(+3.60%)
May 25, 2010	34.75	34.75	34.75	34.75	337	-1.25(-3.47%)
May 24, 2010	36.00	36.00	36.00	36.00	1,440	+0.65(+1.84%)
May 20, 2010	35.35	35.35	35.35	35.35	0	-0.90(-2.48%)
May 19, 2010	36.25	36.25	36.25	36.25	140	-0.50(-1.36%)
May 18, 2010	36.75	36.75	36.75	36.75	150	-0.95(-2.52%)
May 13, 2010		37.70	37.70	37.70	4,125	+0.30(+0.80%)
May 12, 2010	37.40	37.40	37.40	37.40	300	-0.75(-1.97%)
May 11, 2010	38.15	38.15	38.15	38.15	350	+0.15(+0.39%)
May 10, 2010	38.40	38.40	38.00	38.00	3,967	+0.85(+2.29%)
May 07, 2010	37.15	37.15	37.15	37.15	400	-1.65(-4.25%)
May 05, 2010	38.80	38.80	38.80	38.80	0	-2.40(-5.83%)
Apr 30, 2010	41.20	41.20	41.20	41.20	1,900	-0.40(-0.96%)
Apr 29, 2010	41.60	41.60	41.60	41.60	1,000	+2.80(+7.22%)
Apr 28, 2010	39.95	39.95	38.80	38.80	6,175	-2.20(-5.37%)
Apr 27, 2010	41.00	41.00	41.00	41.00	9,450	-1.10(-2.61%)
Apr 26, 2010	41.45	42.10	41.45	42.10	1,600	+0.50(+1.20%)
Apr 19, 2010	41.60	41.60	41.60	41.60	0	-0.80(-1.89%)
Apr 16, 2010	42.40	42.40	42.40	42.40	150	+0.15(+0.36%)
Apr 15, 2010	42.25	42.25	42.25	42.25	834	-0.25(-0.59%)
Apr 13, 2010	42.50	42.50	42.50	42.50	0	-2.00(-4.49%)
Apr 12, 2010	44.50	44.50	44.50	44.50	200	+0.70(+1.60%)
Apr 07, 2010	43.80	43.80	43.80	43.80	0	-0.35(-0.79%)
Apr 05, 2010	44.15	44.15	44.15	44.15	0	+0.65(+1.49%)
Mar 19, 2010		43.50	43.50	43.50	0	-0.25(-0.57%)
Mar 12, 2010	43.75	43.75	43.75	43.75	0	-0.10(-0.23%)
Mar 09, 2010	43.85	43.85	43.85	43.85	0	+0.10(+0.23%)
Mar 08, 2010	43.75	43.75	43.75	43.75	330	+0.25(+0.57%)
Mar 04, 2010	43.50	43.50	43.50	43.50	0	+1.65(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.