Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
| May 21, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) |
| May 19, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 4.500 | 4.500 | 4.450 | 4.500 | 440 | +0.00(+0.00%) |
| May 14, 2014 | 4.500 | 4.500 | 4.500 | 0 | -0.90(-16.67%) | |
| May 13, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.63(+13.21%) |
| May 12, 2014 | 4.770 | 4.770 | 4.770 | 4.770 | 441 | -0.72(-13.11%) |
| Apr 30, 2014 | 5.490 | 5.490 | 5.490 | 22 | +0.72(+15.09%) | |
| Apr 25, 2014 | 4.770 | 4.770 | 4.770 | 0 | -0.33(-6.47%) | |
| Apr 22, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.40(-7.27%) |
| Apr 16, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 25 | -0.45(-7.56%) |
| Apr 15, 2014 | 5.000 | 5.950 | 5.000 | 5.950 | 1,091 | +1.18(+24.74%) |
| Apr 10, 2014 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.88(-15.58%) |
| Apr 09, 2014 | 6.180 | 6.180 | 5.650 | 5.650 | 601 | -0.75(-11.72%) |
| Apr 07, 2014 | 6.400 | 6.400 | 6.400 | 0 | -1.10(-14.67%) | |
| Apr 02, 2014 | 7.500 | 7.500 | 7.500 | 0 | +1.75(+30.43%) | |
| Mar 27, 2014 | 5.750 | 5.750 | 5.750 | 0 | -1.25(-17.86%) | |
| Mar 26, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 187 | +1.51(+27.50%) |
| Mar 25, 2014 | 5.510 | 5.510 | 5.490 | 5.490 | 2,979 | -0.76(-12.16%) |
| Mar 21, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) | |
| Mar 20, 2014 | 6.250 | 6.250 | 6.000 | 6.000 | 807 | -1.50(-20.00%) |
| Mar 17, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 3 | +0.00(+0.00%) |
| Mar 14, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) |
| Mar 13, 2014 | 8.250 | 8.250 | 8.000 | 8.000 | 1,768 | -0.25(-3.03%) |
| Mar 12, 2014 | 8.250 | 8.500 | 8.250 | 8.250 | 1,181 | -0.25(-2.94%) |
| Mar 11, 2014 | 8.750 | 8.750 | 8.500 | 8.500 | 3,091 | -0.25(-2.86%) |
| Mar 07, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Mar 06, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 136 | +3.99(+79.64%) |
| Mar 05, 2014 | 5.010 | 5.010 | 5.010 | 5.010 | 104 | -0.99(-16.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.