Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
N/A
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2400
0.2625
0.2400
0.2475
83,145
+0.01(+3.13%)
May 27, 2021
0.2400
0.2449
0.2350
0.2400
95,169
+0.01(+3.99%)
May 26, 2021
0.2195
0.2400
0.2195
0.2308
20,856
+0.01(+4.91%)
May 25, 2021
0.2500
0.2500
0.2200
0.2200
8,522
-0.01(-4.35%)
May 24, 2021
0.2200
0.2350
0.2200
0.2300
22,784
-0.00(-1.29%)
May 21, 2021
0.2400
0.2500
0.2330
0.2330
86,664
-0.01(-2.92%)
May 20, 2021
0.2564
0.2564
0.2400
0.2400
54,055
-0.01(-2.08%)
May 19, 2021
0.2484
0.2600
0.2251
0.2451
1,113,906
+0.00(+0.04%)
May 18, 2021
0.2320
0.2900
0.2320
0.2450
425,865
-0.01(-3.54%)
May 17, 2021
0.2199
0.2830
0.2000
0.2540
1,772,301
+0.06(+31.61%)
May 14, 2021
0.1681
0.1950
0.1681
0.1930
75,498
+0.01(+5.01%)
May 13, 2021
0.1850
0.1900
0.1820
0.1838
23,429
-0.01(-4.77%)
May 12, 2021
0.1876
0.1930
0.1854
0.1930
17,427
+0.01(+3.49%)
May 11, 2021
0.1790
0.2022
0.1790
0.1865
61,639
+0.00(+0.00%)
May 10, 2021
0.1950
0.1950
0.1800
0.1865
55,022
-0.01(-6.52%)
May 07, 2021
0.2042
0.2050
0.1800
0.1995
94,329
-0.00(-0.25%)
May 06, 2021
0.1950
0.2000
0.1800
0.2000
34,114
+0.00(+0.00%)
May 05, 2021
0.2055
0.2055
0.1900
0.2000
34,468
+0.00(+0.50%)
May 04, 2021
0.1875
0.2015
0.1875
0.1990
49,837
-0.00(-0.50%)
May 03, 2021
0.2000
0.2143
0.1960
0.2000
42,044
+0.00(+0.00%)
Apr 30, 2021
0.1950
0.2159
0.1950
0.2000
6,000
+0.00(+0.00%)
Apr 29, 2021
0.2190
0.2190
0.2000
0.2000
32,485
-0.01(-6.93%)
Apr 28, 2021
0.1900
0.2189
0.1888
0.2149
64,536
+0.01(+6.92%)
Apr 27, 2021
0.2085
0.2199
0.1800
0.2010
109,400
-0.01(-4.29%)
Apr 26, 2021
0.2180
0.2200
0.1990
0.2100
63,123
-0.02(-6.83%)
Apr 23, 2021
0.2192
0.2254
0.2097
0.2254
1,200
+0.01(+6.07%)
Apr 22, 2021
0.2150
0.2287
0.2100
0.2125
20,694
+0.00(+1.19%)
Apr 21, 2021
0.2000
0.2200
0.2000
0.2100
6,809
-0.00(-1.87%)
Apr 20, 2021
0.2200
0.2200
0.2080
0.2140
11,824
+0.01(+7.00%)
Apr 19, 2021
0.2389
0.2389
0.2000
0.2000
19,303
-0.02(-11.11%)
Apr 16, 2021
0.2198
0.2250
0.2007
0.2250
12,400
+0.00(+0.90%)
Apr 15, 2021
0.1900
0.2360
0.1900
0.2230
6,467
-0.00(-1.33%)
Apr 14, 2021
0.2389
0.2389
0.2103
0.2260
16,985
-0.01(-3.87%)
Apr 13, 2021
0.2389
0.2389
0.2200
0.2351
388,231
+0.01(+5.66%)
Apr 12, 2021
0.2137
0.2300
0.2137
0.2225
16,334
-0.00(-1.11%)
Apr 09, 2021
0.1800
0.2300
0.1800
0.2250
17,000
+0.01(+2.27%)
Apr 08, 2021
0.1905
0.2300
0.1905
0.2200
22,195
+0.00(+0.00%)
Apr 07, 2021
0.2100
0.2300
0.2100
0.2200
13,218
-0.00(-0.59%)
Apr 06, 2021
0.2400
0.2400
0.2125
0.2213
8,182
-0.00(-1.64%)
Apr 05, 2021
0.2260
0.2440
0.2000
0.2250
135,319
-0.01(-5.26%)
Apr 01, 2021
0.2255
0.2440
0.2255
0.2375
14,700
+0.00(+0.21%)
Mar 31, 2021
0.2300
0.2500
0.2100
0.2370
18,458
+0.00(+0.00%)
Mar 30, 2021
0.2150
0.2500
0.2135
0.2370
170,005
+0.00(+0.64%)
Mar 29, 2021
0.2493
0.2493
0.2310
0.2355
7,662
+0.00(+1.95%)
Mar 26, 2021
0.2405
0.2500
0.2310
0.2310
22,000
-0.02(-6.25%)
Mar 25, 2021
0.2400
0.2494
0.2310
0.2464
108,453
+0.01(+2.67%)
Mar 24, 2021
0.2515
0.2515
0.2299
0.2400
38,076
+0.01(+3.45%)
Mar 23, 2021
0.2300
0.2462
0.2000
0.2320
58,988
+0.00(+0.00%)
Mar 22, 2021
0.2482
0.2482
0.2000
0.2320
40,094
-0.01(-3.33%)
Mar 19, 2021
0.2305
0.2400
0.2225
0.2400
17,900
+0.01(+4.58%)
Mar 18, 2021
0.2400
0.2400
0.2168
0.2295
92,368
-0.01(-4.37%)
Mar 17, 2021
0.2359
0.2400
0.2147
0.2400
75,205
+0.00(+0.42%)
Mar 16, 2021
0.2000
0.2400
0.2000
0.2390
84,478
+0.02(+7.90%)
Mar 15, 2021
0.2210
0.2400
0.2200
0.2215
25,571
+0.00(+0.23%)
Mar 12, 2021
0.2000
0.2400
0.2000
0.2210
45,200
-0.02(-7.92%)
Mar 11, 2021
0.2200
0.2400
0.2200
0.2400
22,518
+0.01(+4.12%)
Mar 10, 2021
0.2255
0.2412
0.1905
0.2305
74,758
+0.01(+4.77%)
Mar 09, 2021
0.2258
0.2334
0.2010
0.2200
86,219
+0.00(+0.00%)
Mar 08, 2021
0.2002
0.2378
0.1710
0.2200
113,528
+0.01(+4.76%)
Mar 05, 2021
0.2194
0.2230
0.1889
0.2100
187,000
-0.02(-8.18%)
Mar 04, 2021
0.2168
0.2377
0.2057
0.2287
213,883
-0.02(-8.34%)
Mar 03, 2021
0.2423
0.2505
0.2137
0.2495
119,286
-0.00(-0.40%)
Mar 02, 2021
0.2223
0.2505
0.2223
0.2505
41,575
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.