Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0783	0.0783	0.0783	0	-0.00(-0.13%)
May 29, 2019	0.0512	0.0784	0.0512	0.0784	3,700	-0.00(-4.62%)
May 17, 2019		0.0822	0.0822	0.0822	0	+0.00(+3.40%)
May 16, 2019	0.0700	0.0800	0.0700	0.0795	24,700	+0.00(+2.45%)
May 15, 2019	0.0501	0.0776	0.0501	0.0776	1,640	+0.00(+0.00%)
May 14, 2019	0.0601	0.0800	0.0501	0.0776	2,075	-0.00(-3.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	42,970	+0.00(+0.00%)
May 10, 2019	0.0800	0.0800	0.0800	0.0800	22,900	-0.00(-5.77%)
May 09, 2019		0.0849	0.0849	0.0849	64	+0.00(+0.00%)
May 06, 2019		0.0849	0.0849	0.0849	0	-0.00(-3.74%)
May 03, 2019	0.0800	0.0895	0.0800	0.0882	11,600	-0.00(-1.56%)
May 02, 2019	0.0799	0.0896	0.0700	0.0896	36,500	+0.00(+2.99%)
May 01, 2019	0.0870	0.0870	0.0870	0.0870	1,000	-0.00(-3.33%)
Apr 30, 2019	0.0704	0.0900	0.0704	0.0900	4,100	+0.00(+1.81%)
Apr 29, 2019	0.0884	0.0884	0.0884	0.0884	100	+0.02(+29.81%)
Apr 26, 2019	0.0900	0.0900	0.0681	0.0681	12,700	+0.00(+1.95%)
Apr 25, 2019	0.0651	0.0668	0.0651	0.0668	3,974	-0.03(-33.20%)
Apr 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Apr 12, 2019	0.0802	0.0999	0.0611	0.0999	22,200	+0.01(+10.88%)
Apr 10, 2019		0.0901	0.0901	0.0901	0	-0.01(-8.43%)
Apr 08, 2019		0.0984	0.0984	0.0984	0	+0.00(+0.00%)
Apr 02, 2019		0.0984	0.0984	0.0984	0	-0.02(-14.43%)
Apr 01, 2019	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Mar 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2019	0.0988	0.1000	0.0988	0.1000	35,000	+0.00(+0.00%)
Mar 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 14, 2019	0.0984	0.1000	0.0984	0.1000	60,850	+0.01(+5.49%)
Mar 13, 2019	0.0974	0.1000	0.0870	0.0948	2,300	+0.02(+23.12%)
Mar 12, 2019	0.0770	0.0770	0.0770	0.0770	300	-0.02(-21.43%)
Mar 08, 2019		0.0980	0.0980	0.0980	0	+0.00(+0.10%)
Mar 07, 2019	0.0980	0.0980	0.0979	0.0979	5,000	-0.00(-1.90%)
Mar 05, 2019		0.0998	0.0998	0.0998	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.