Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apella Resources Inc
(OP:
APAFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0540
0.0540
0.0540
0.0540
0
+0.01(+23.85%)
May 29, 2014
0.0436
0.0436
0.0436
0.0436
5,000
-0.01(-17.89%)
May 27, 2014
0.0531
0.0531
0.0531
0
+0.01(+29.51%)
May 23, 2014
0.0410
0.0410
0.0410
0
-0.01(-26.79%)
May 22, 2014
0.0560
0.0560
0.0560
0.0560
800
+0.01(+36.59%)
May 19, 2014
0.0410
0.0410
0.0410
0.0410
0
+0.00(+2.50%)
May 14, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.02(-28.57%)
May 12, 2014
0.0560
0.0560
0.0560
0
-0.00(-6.67%)
May 05, 2014
0.0600
0.0600
0.0600
0
+0.01(+14.94%)
May 02, 2014
0.0522
0.0522
0.0522
0.0522
10,000
-0.00(-5.09%)
May 01, 2014
0.0490
0.0550
0.0490
0.0550
4,500
-0.00(-1.79%)
Apr 29, 2014
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Apr 28, 2014
0.0550
0.0560
0.0550
0.0560
20,500
+0.00(+1.82%)
Apr 22, 2014
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Apr 15, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 14, 2014
0.0500
0.0500
0.0500
0.0500
121,450
+0.00(+3.52%)
Apr 10, 2014
0.0483
0.0483
0.0483
0.0483
0
-0.01(-12.18%)
Apr 03, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 02, 2014
0.0550
0.0550
0.0550
0.0550
3,410
+0.01(+14.58%)
Mar 31, 2014
0.0480
0.0480
0.0480
0
-0.01(-12.73%)
Mar 24, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 10, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.01(+30.95%)
Mar 06, 2014
0.0420
0.0420
0.0420
0
-0.01(-23.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.