Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apella Resources Inc
(OP:
APAFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2015
0.0299
0.0299
0.0299
0
-0.00(-0.33%)
May 20, 2015
0.0300
0.0300
0.0300
0
+0.00(+9.49%)
May 19, 2015
0.0274
0.0274
0.0274
0.0274
50,000
+0.00(+9.60%)
May 15, 2015
0.0250
0.0250
0.0250
0
-0.00(-8.76%)
May 11, 2015
0.0274
0.0274
0.0274
0
-0.00(-8.67%)
May 06, 2015
0.0300
0.0300
0.0300
0
+0.01(+53.85%)
May 05, 2015
0.0195
0.0195
0.0195
0.0195
2,000
-0.01(-35.00%)
May 04, 2015
0.0300
0.0300
0.0300
0.0300
2,100
-0.00(-5.36%)
May 01, 2015
0.0317
0.0317
0.0317
0.0317
36,000
+0.00(+5.67%)
Apr 22, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 20, 2015
0.0300
0.0300
0.0300
0
+0.01(+29.87%)
Apr 16, 2015
0.0231
0.0231
0.0231
0
-0.01(-34.00%)
Apr 15, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 08, 2015
0.0350
0.0350
0.0350
0
+0.00(+3.73%)
Apr 02, 2015
0.0337
0.0337
0.0337
0
-0.00(-3.60%)
Mar 31, 2015
0.0350
0.0350
0.0350
0
+0.01(+52.17%)
Mar 26, 2015
0.0230
0.0230
0.0230
0
-0.01(-34.29%)
Mar 25, 2015
0.0350
0.0350
0.0337
0.0350
61,000
+0.01(+16.67%)
Mar 24, 2015
0.0300
0.0300
0.0300
0.0300
4,300
+0.00(+2.39%)
Mar 23, 2015
0.0293
0.0293
0.0293
0.0293
4,510
-0.01(-28.54%)
Mar 13, 2015
0.0410
0.0410
0.0410
0
+0.01(+28.25%)
Mar 10, 2015
0.0320
0.0320
0.0320
0
-0.01(-22.02%)
Mar 06, 2015
0.0410
0.0410
0.0410
0
+0.01(+46.95%)
Mar 05, 2015
0.0350
0.0350
0.0279
0.0279
26,600
-0.01(-33.57%)
Mar 04, 2015
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.