Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apella Resources Inc
(OP:
APAFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0600
0.0600
0.0600
0
+0.01(+13.72%)
May 26, 2017
0.0528
0.0528
0.0528
0.0528
4,000
-0.00(-4.07%)
May 25, 2017
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+0.00%)
May 24, 2017
0.0565
0.0565
0.0550
0.0550
11,200
+0.00(+0.00%)
May 23, 2017
0.0518
0.0550
0.0501
0.0550
92,000
+0.00(+0.00%)
May 22, 2017
0.0550
0.0550
0.0550
0.0550
134,400
+0.00(+0.00%)
May 19, 2017
0.0566
0.0600
0.0550
0.0550
119,000
-0.00(-1.79%)
May 18, 2017
0.0550
0.0560
0.0550
0.0560
190,000
+0.00(+3.70%)
May 17, 2017
0.0540
0.0595
0.0540
0.0540
86,000
-0.01(-10.00%)
May 16, 2017
0.0561
0.0600
0.0500
0.0600
133,000
+0.00(+6.95%)
May 15, 2017
0.0500
0.0561
0.0500
0.0561
52,000
+0.00(+0.00%)
May 12, 2017
0.0560
0.0561
0.0560
0.0561
64,000
-0.00(-4.43%)
May 11, 2017
0.0590
0.0590
0.0580
0.0587
272,000
+0.01(+17.40%)
May 10, 2017
0.0434
0.0500
0.0434
0.0500
47,000
-0.00(-7.02%)
May 09, 2017
0.0536
0.0538
0.0536
0.0538
47,000
-0.00(-6.56%)
May 05, 2017
0.0575
0.0575
0.0575
0
+0.00(+2.76%)
May 03, 2017
0.0560
0.0560
0.0560
0
-0.00(-6.35%)
May 02, 2017
0.0564
0.0598
0.0560
0.0598
73,400
+0.00(+8.33%)
May 01, 2017
0.0580
0.0580
0.0552
0.0552
109,000
+0.01(+10.40%)
Apr 27, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 21, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 13, 2017
0.0500
0.0500
0.0481
0.0500
245,000
+0.01(+14.68%)
Apr 07, 2017
0.0436
0.0436
0.0436
0
-0.01(-14.90%)
Apr 06, 2017
0.0512
0.0512
0.0512
0.0512
5,000
+0.01(+15.39%)
Mar 30, 2017
0.0444
0.0444
0.0444
0
+0.01(+22.65%)
Mar 29, 2017
0.0362
0.0362
0.0362
0.0362
5,000
-0.01(-21.48%)
Mar 27, 2017
0.0461
0.0461
0.0461
0
+0.00(+0.03%)
Mar 24, 2017
0.0461
0.0461
0.0461
0.0461
2,150
+0.01(+21.28%)
Mar 17, 2017
0.0380
0.0380
0.0380
0
-0.00(-11.63%)
Mar 16, 2017
0.0430
0.0430
0.0430
0.0430
1,000
+0.00(+0.12%)
Mar 13, 2017
0.0430
0.0430
0.0430
0
+0.00(+7.38%)
Mar 08, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.