Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apella Resources Inc
(OP:
APAFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0340
0.0340
0.0302
0.0302
4,700
-0.00(-9.31%)
May 28, 2020
0.0352
0.0352
0.0281
0.0333
27,333
+0.00(+0.60%)
May 27, 2020
0.0355
0.0355
0.0331
0.0331
5,502
-0.00(-2.65%)
May 26, 2020
0.0340
0.0340
0.0340
0.0340
645
-0.00(-7.86%)
May 22, 2020
0.0369
0.0369
0.0369
0.0369
150,000
+0.00(+11.82%)
May 21, 2020
0.0330
0.0330
0.0330
0.0330
196,174
-0.00(-0.30%)
May 20, 2020
0.0300
0.0350
0.0295
0.0331
162,000
+0.00(+16.96%)
May 19, 2020
0.0285
0.0285
0.0283
0.0283
40,021
-0.00(-0.70%)
May 18, 2020
0.0275
0.0285
0.0275
0.0285
20,000
+0.00(+0.00%)
May 15, 2020
0.0285
0.0285
0.0285
0.0285
500
-0.00(-6.56%)
May 14, 2020
0.0305
0.0305
0.0305
0.0305
780
+0.00(+6.27%)
May 13, 2020
0.0287
0.0287
0.0287
2
+0.00(+0.00%)
May 12, 2020
0.0346
0.0346
0.0287
0.0287
19,927
-0.00(-4.33%)
May 11, 2020
0.0347
0.0347
0.0300
0.0300
121,500
-0.00(-11.76%)
May 08, 2020
0.0347
0.0347
0.0306
0.0340
15,800
+0.00(+2.41%)
May 07, 2020
0.0305
0.0339
0.0283
0.0332
41,060
+0.00(+8.50%)
May 05, 2020
0.0306
0.0306
0.0306
0
-0.00(-0.33%)
May 04, 2020
0.0345
0.0345
0.0303
0.0307
4,918
-0.00(-5.54%)
May 01, 2020
0.0300
0.0325
0.0300
0.0325
30,000
-0.00(-5.52%)
Apr 30, 2020
0.0309
0.0344
0.0309
0.0344
5,000
+0.00(+11.69%)
Apr 29, 2020
0.0268
0.0308
0.0268
0.0308
24,996
-0.00(-11.49%)
Apr 28, 2020
0.0379
0.0379
0.0308
0.0348
6,700
+0.00(+7.08%)
Apr 27, 2020
0.0325
0.0377
0.0325
0.0325
10,500
-0.00(-7.93%)
Apr 24, 2020
0.0306
0.0353
0.0300
0.0353
1,500
+0.00(+16.12%)
Apr 22, 2020
0.0304
0.0304
0.0304
0
+0.00(+0.00%)
Apr 21, 2020
0.0266
0.0304
0.0266
0.0304
8,000
+0.00(+10.95%)
Apr 20, 2020
0.0377
0.0381
0.0274
0.0274
24,500
-0.00(-5.84%)
Apr 17, 2020
0.0330
0.0345
0.0277
0.0291
48,400
+0.00(+4.30%)
Apr 15, 2020
0.0279
0.0279
0.0279
0
-0.00(-4.12%)
Apr 14, 2020
0.0291
0.0291
0.0279
0.0291
16,215
+0.00(+0.00%)
Apr 13, 2020
0.0347
0.0347
0.0267
0.0291
16,000
-0.00(-14.41%)
Apr 09, 2020
0.0385
0.0385
0.0340
0.0340
83,900
-0.00(-10.53%)
Apr 06, 2020
0.0380
0.0380
0.0380
0
+0.01(+30.58%)
Apr 02, 2020
0.0291
0.0291
0.0291
0
-0.01(-16.62%)
Apr 01, 2020
0.0349
0.0349
0.0349
0.0349
200
-0.00(-4.64%)
Mar 31, 2020
0.0320
0.0366
0.0320
0.0366
24,000
+0.01(+18.06%)
Mar 30, 2020
0.0310
0.0310
0.0310
0.0310
1,800
+0.00(+0.00%)
Mar 27, 2020
0.0310
0.0310
0.0310
0.0310
20,900
-0.00(-3.13%)
Mar 26, 2020
0.0346
0.0346
0.0320
0.0320
7,500
-0.00(-6.16%)
Mar 24, 2020
0.0341
0.0341
0.0341
0
-0.00(-8.09%)
Mar 23, 2020
0.0374
0.0374
0.0371
0.0371
16,000
+0.00(+0.27%)
Mar 20, 2020
0.0352
0.0370
0.0348
0.0370
8,700
+0.00(+15.26%)
Mar 19, 2020
0.0346
0.0373
0.0321
0.0321
13,600
-0.00(-5.59%)
Mar 18, 2020
0.0446
0.0446
0.0340
0.0340
5,833
-0.00(-1.45%)
Mar 17, 2020
0.0460
0.0460
0.0345
0.0345
28,000
+0.00(+3.60%)
Mar 16, 2020
0.0340
0.0500
0.0265
0.0333
143,734
-0.01(-21.65%)
Mar 13, 2020
0.0425
0.0425
0.0425
0.0425
1,500
+0.00(+6.25%)
Mar 12, 2020
0.0400
0.0500
0.0400
0.0400
31,248
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 03, 2020
0.0395
0.0400
0.0395
0.0400
69,541
+0.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.