Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
23.54
23.54
23.25
23.46
5,706
-0.44(-1.84%)
May 30, 2018
23.58
23.90
23.43
23.90
10,968
+0.75(+3.24%)
May 29, 2018
23.32
23.32
23.05
23.15
2,378
-0.92(-3.82%)
May 25, 2018
24.07
24.07
24.07
0
-0.01(-0.05%)
May 24, 2018
23.93
24.14
23.93
24.08
10,132
-0.24(-0.98%)
May 23, 2018
24.18
24.32
24.18
24.32
1,101
-0.36(-1.46%)
May 22, 2018
24.75
24.78
24.66
24.68
3,007
+0.15(+0.61%)
May 21, 2018
24.53
24.53
24.53
24.53
2,042
+0.15(+0.62%)
May 18, 2018
24.26
24.38
24.23
24.38
1,282
+0.07(+0.29%)
May 17, 2018
24.31
24.31
24.31
24.31
829
+0.41(+1.72%)
May 16, 2018
23.82
23.90
23.82
23.90
625
-0.01(-0.04%)
May 15, 2018
23.90
23.91
23.89
23.91
1,067
-0.00(-0.02%)
May 11, 2018
23.91
23.91
23.91
185
-0.03(-0.10%)
May 10, 2018
23.81
23.94
23.81
23.94
1,407
+0.25(+1.06%)
May 09, 2018
23.87
23.87
23.69
23.69
4,227
-0.38(-1.58%)
May 08, 2018
23.90
24.08
23.90
24.07
9,308
+0.17(+0.71%)
May 07, 2018
23.88
23.95
23.82
23.90
3,447
+0.02(+0.08%)
May 04, 2018
23.88
24.09
23.88
23.88
1,863
+0.13(+0.55%)
May 03, 2018
23.79
23.86
23.66
23.75
2,718
-0.08(-0.34%)
May 02, 2018
24.00
24.00
23.83
23.83
1,004
-0.83(-3.37%)
May 01, 2018
24.57
24.66
24.57
24.66
767
+0.01(+0.04%)
Apr 30, 2018
24.69
24.74
24.65
24.65
2,199
+0.10(+0.41%)
Apr 27, 2018
24.55
24.55
24.55
24.55
754
-0.02(-0.08%)
Apr 26, 2018
24.69
24.72
24.57
24.57
1,134
-0.08(-0.32%)
Apr 25, 2018
24.65
24.65
24.65
24.65
1,727
-0.20(-0.78%)
Apr 24, 2018
24.97
24.97
24.83
24.84
2,982
-0.46(-1.80%)
Apr 23, 2018
25.65
25.66
25.20
25.30
2,864
-0.19(-0.75%)
Apr 20, 2018
25.25
25.63
25.25
25.49
2,066
+0.07(+0.30%)
Apr 19, 2018
25.37
25.46
25.33
25.41
5,328
-0.07(-0.29%)
Apr 18, 2018
25.45
25.53
25.45
25.49
3,102
-0.17(-0.66%)
Apr 17, 2018
25.65
25.71
25.57
25.66
6,397
+0.47(+1.87%)
Apr 16, 2018
25.17
25.19
25.17
25.19
995
+0.09(+0.36%)
Apr 13, 2018
25.22
25.26
25.10
25.10
2,218
-0.04(-0.16%)
Apr 12, 2018
24.87
25.14
24.87
25.14
988
+0.30(+1.21%)
Apr 11, 2018
24.98
24.98
24.84
24.84
9,806
-0.26(-1.04%)
Apr 10, 2018
25.01
25.19
24.99
25.10
3,782
+0.85(+3.51%)
Apr 09, 2018
24.30
24.45
24.21
24.25
16,067
+0.06(+0.25%)
Apr 06, 2018
24.49
24.49
24.19
24.19
4,640
-0.21(-0.86%)
Apr 05, 2018
24.27
24.40
24.25
24.40
7,109
+0.24(+0.99%)
Apr 04, 2018
23.96
24.16
23.96
24.16
2,390
+0.25(+1.02%)
Apr 03, 2018
23.88
23.96
23.83
23.91
2,534
+0.50(+2.16%)
Apr 02, 2018
23.86
24.02
23.13
23.41
6,506
-0.59(-2.46%)
Mar 29, 2018
24.00
24.00
24.00
0
+0.74(+3.18%)
Mar 28, 2018
23.20
23.38
23.20
23.26
4,052
+0.16(+0.69%)
Mar 27, 2018
23.41
23.48
23.07
23.10
11,775
-0.54(-2.26%)
Mar 26, 2018
23.45
23.67
23.26
23.64
4,190
+0.99(+4.35%)
Mar 23, 2018
22.72
22.93
22.65
22.65
7,861
-0.14(-0.61%)
Mar 22, 2018
22.77
22.92
22.56
22.79
2,591
-0.21(-0.93%)
Mar 21, 2018
23.00
23.07
22.98
23.00
13,744
-0.04(-0.15%)
Mar 20, 2018
22.99
23.11
22.99
23.04
4,232
-0.16(-0.69%)
Mar 19, 2018
23.34
23.34
23.16
23.20
3,489
-0.28(-1.19%)
Mar 16, 2018
23.33
23.48
23.33
23.48
857
+0.07(+0.32%)
Mar 15, 2018
23.56
23.56
23.38
23.41
2,165
-0.02(-0.11%)
Mar 14, 2018
23.47
23.62
23.40
23.43
5,388
+0.14(+0.60%)
Mar 13, 2018
23.40
23.46
23.25
23.29
8,015
-0.45(-1.87%)
Mar 12, 2018
23.93
23.93
23.72
23.73
8,223
-0.17(-0.71%)
Mar 09, 2018
23.76
23.91
23.71
23.91
7,459
+0.08(+0.31%)
Mar 08, 2018
24.08
24.08
23.59
23.83
1,868
+0.06(+0.25%)
Mar 07, 2018
23.65
24.08
23.52
23.77
4,464
-0.12(-0.52%)
Mar 06, 2018
23.90
23.96
23.82
23.89
7,592
+0.04(+0.19%)
Mar 05, 2018
23.57
23.85
23.44
23.85
8,981
+0.19(+0.80%)
Mar 02, 2018
23.59
23.70
23.57
23.66
3,790
-0.07(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.