Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1365
0.1365
0.1000
0.1100
1,062,865
-0.02(-16.67%)
May 30, 2017
0.1449
0.1450
0.1300
0.1320
603,779
-0.01(-4.00%)
May 26, 2017
0.1570
0.1590
0.1300
0.1375
783,055
-0.02(-10.81%)
May 25, 2017
0.1495
0.1600
0.1490
0.1542
1,408,162
+0.01(+4.20%)
May 24, 2017
0.1501
0.1550
0.1400
0.1479
1,112,547
+0.00(+2.12%)
May 23, 2017
0.1501
0.1501
0.1437
0.1449
329,602
-0.01(-3.54%)
May 22, 2017
0.1432
0.1502
0.1425
0.1502
330,997
+0.01(+5.03%)
May 19, 2017
0.1315
0.1500
0.1315
0.1430
458,875
+0.01(+5.93%)
May 18, 2017
0.1370
0.1370
0.1307
0.1350
459,540
-0.00(-1.46%)
May 17, 2017
0.1560
0.1560
0.1051
0.1370
1,035,029
-0.01(-8.67%)
May 16, 2017
0.1572
0.1574
0.1486
0.1500
372,109
-0.01(-4.70%)
May 15, 2017
0.1623
0.1650
0.1485
0.1574
699,923
-0.00(-0.38%)
May 12, 2017
0.1700
0.1700
0.1540
0.1580
1,073,182
-0.01(-7.06%)
May 11, 2017
0.1650
0.1750
0.1638
0.1700
519,199
+0.00(+0.00%)
May 10, 2017
0.1675
0.1800
0.1664
0.1700
370,293
+0.01(+3.91%)
May 09, 2017
0.1550
0.1700
0.1510
0.1636
333,242
+0.01(+5.89%)
May 08, 2017
0.1825
0.1849
0.1500
0.1545
948,941
-0.03(-14.17%)
May 05, 2017
0.1886
0.1940
0.1700
0.1800
616,385
-0.01(-5.26%)
May 04, 2017
0.1895
0.1950
0.1800
0.1900
509,330
-0.01(-6.17%)
May 03, 2017
0.2100
0.2100
0.1930
0.2025
2,827,838
+0.01(+3.85%)
May 02, 2017
0.2000
0.2049
0.1800
0.1950
589,986
-0.01(-4.88%)
May 01, 2017
0.2000
0.2050
0.1955
0.2050
499,679
+0.01(+3.80%)
Apr 28, 2017
0.1850
0.2000
0.1850
0.1975
370,709
+0.01(+3.95%)
Apr 27, 2017
0.1940
0.2000
0.1801
0.1900
950,841
-0.01(-5.00%)
Apr 26, 2017
0.2000
0.2300
0.1800
0.2000
800,040
+0.00(+0.00%)
Apr 25, 2017
0.2150
0.2228
0.2000
0.2000
609,152
-0.01(-6.98%)
Apr 24, 2017
0.2150
0.2300
0.2100
0.2150
748,287
-0.02(-6.52%)
Apr 21, 2017
0.2345
0.2390
0.2200
0.2300
512,613
-0.00(-2.09%)
Apr 20, 2017
0.2000
0.2500
0.2000
0.2349
720,759
+0.03(+17.45%)
Apr 19, 2017
0.2010
0.2100
0.1950
0.2000
320,531
-0.00(-2.44%)
Apr 18, 2017
0.2235
0.2300
0.2000
0.2050
572,008
-0.02(-8.89%)
Apr 17, 2017
0.2200
0.2300
0.2000
0.2250
462,747
+0.00(+1.35%)
Apr 13, 2017
0.1990
0.2250
0.1800
0.2220
656,702
+0.02(+12.12%)
Apr 12, 2017
0.1688
0.2000
0.1600
0.1980
575,800
+0.03(+14.78%)
Apr 11, 2017
0.2195
0.2200
0.1400
0.1725
2,766,415
-0.06(-25.00%)
Apr 10, 2017
0.2712
0.2889
0.2100
0.2300
1,916,901
-0.05(-16.79%)
Apr 07, 2017
0.3155
0.3300
0.2565
0.2764
2,983,609
-0.01(-1.81%)
Apr 06, 2017
0.2313
0.3400
0.2300
0.2815
3,156,807
+0.06(+27.95%)
Apr 05, 2017
0.2175
0.2300
0.1850
0.2200
1,069,376
+0.04(+18.92%)
Apr 04, 2017
0.1900
0.2000
0.1800
0.1850
626,146
+0.01(+2.78%)
Apr 03, 2017
0.1505
0.1999
0.1400
0.1800
2,034,060
+0.03(+21.62%)
Mar 31, 2017
0.1488
0.1505
0.1400
0.1480
580,406
+0.01(+5.34%)
Mar 30, 2017
0.1350
0.1441
0.1300
0.1405
830,017
+0.01(+8.08%)
Mar 29, 2017
0.1348
0.1360
0.1206
0.1300
847,278
-0.00(-3.67%)
Mar 28, 2017
0.1119
0.1400
0.1055
0.1349
1,010,728
+0.03(+27.91%)
Mar 27, 2017
0.0870
0.1150
0.0870
0.1055
476,458
+0.02(+17.22%)
Mar 24, 2017
0.0871
0.0930
0.0871
0.0900
240,725
+0.00(+0.33%)
Mar 23, 2017
0.0900
0.0900
0.0877
0.0897
103,298
-0.00(-0.33%)
Mar 22, 2017
0.0930
0.0930
0.0850
0.0900
467,037
-0.00(-1.21%)
Mar 21, 2017
0.1000
0.1100
0.0911
0.0911
385,769
-0.01(-6.08%)
Mar 20, 2017
0.1000
0.1000
0.0960
0.0970
379,120
+0.00(+2.11%)
Mar 17, 2017
0.1000
0.1000
0.0926
0.0950
289,596
-0.01(-5.00%)
Mar 16, 2017
0.1000
0.1049
0.0966
0.1000
127,108
-0.00(-4.67%)
Mar 15, 2017
0.1010
0.1050
0.1000
0.1049
64,100
+0.00(+4.90%)
Mar 14, 2017
0.1000
0.1100
0.0900
0.1000
339,096
-0.00(-2.44%)
Mar 13, 2017
0.1150
0.1150
0.1000
0.1025
210,370
-0.00(-2.38%)
Mar 10, 2017
0.1150
0.1150
0.0960
0.1050
407,115
-0.01(-6.42%)
Mar 09, 2017
0.1150
0.1150
0.1122
0.1122
284,568
-0.00(-2.09%)
Mar 08, 2017
0.1200
0.1200
0.1100
0.1146
117,240
+0.00(+4.18%)
Mar 07, 2017
0.1100
0.1200
0.1100
0.1100
65,024
+0.00(+0.00%)
Mar 06, 2017
0.1200
0.1225
0.1100
0.1100
386,708
-0.01(-8.33%)
Mar 03, 2017
0.1350
0.1350
0.1150
0.1200
340,226
-0.02(-11.11%)
Mar 02, 2017
0.0895
0.1500
0.0895
0.1350
2,903,780
+0.05(+50.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.