Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
1.850
0
-0.02(-1.07%)
May 04, 2023
1.870
1.870
1.870
1.870
205
+0.05(+2.52%)
May 02, 2023
1.824
18
-0.11(-5.49%)
May 01, 2023
1.930
1.930
1.930
1.930
515
+0.10(+5.46%)
Apr 26, 2023
1.830
5
-0.14(-7.11%)
Apr 24, 2023
1.970
10
-0.02(-1.01%)
Apr 20, 2023
1.990
5
+0.19(+10.56%)
Apr 18, 2023
1.800
4
-0.28(-13.46%)
Apr 17, 2023
2.080
2.080
2.080
2.080
200
+0.36(+20.93%)
Apr 13, 2023
1.720
0
+0.00(+0.00%)
Apr 12, 2023
1.800
1.800
1.700
1.720
1,050
-0.05(-2.82%)
Apr 03, 2023
1.770
95
+0.00(+0.00%)
Mar 31, 2023
1.770
1.770
1.770
1.770
178
+0.00(+0.14%)
Mar 29, 2023
1.768
95
+0.18(+11.16%)
Mar 27, 2023
1.590
0
+0.04(+2.75%)
Mar 23, 2023
1.548
0
-0.51(-24.88%)
Mar 22, 2023
2.060
2.060
2.060
2.060
765
+0.18(+9.28%)
Mar 21, 2023
1.885
1.885
1.885
1.885
150
+0.33(+21.61%)
Mar 17, 2023
1.550
50
-0.52(-25.12%)
Mar 15, 2023
2.070
0
-0.02(-0.96%)
Mar 14, 2023
1.990
2.090
1.990
2.090
247
+0.53(+34.41%)
Mar 07, 2023
1.555
10
-0.01(-0.32%)
Mar 06, 2023
2.060
2.060
1.520
1.560
7,001
-0.49(-23.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.