Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gameplan Inc
(OP:
GPLA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1800
0.2000
0.1300
0.1300
3,140
+0.01(+4.00%)
May 27, 2021
0.2000
0.2000
0.1250
0.1250
3,600
-0.08(-37.50%)
May 26, 2021
0.1250
0.2000
0.1250
0.2000
1,176
+0.08(+65.29%)
May 25, 2021
0.1210
0.1210
0.1210
0.1210
2,500
-0.09(-43.72%)
May 21, 2021
0.2150
0.2150
0.2150
110
+0.10(+79.17%)
May 20, 2021
0.1200
0.1740
0.1200
0.1200
2,170
+0.00(+0.00%)
May 19, 2021
0.1200
0.1200
0.1200
0.1200
4,000
-0.08(-40.77%)
May 12, 2021
0.2026
0.2026
0.2026
0
+0.00(+1.25%)
May 11, 2021
0.3000
0.3000
0.2001
0.2001
8,580
-0.01(-4.80%)
May 10, 2021
0.2653
0.2653
0.2102
0.2102
8,000
-0.09(-29.93%)
May 07, 2021
0.2900
0.3000
0.2900
0.3000
2,200
-0.05(-14.29%)
May 06, 2021
0.2000
0.3500
0.1900
0.3500
167,205
+0.15(+75.00%)
May 05, 2021
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
May 04, 2021
0.2000
0.2000
0.2000
0.2000
390
+0.00(+0.00%)
May 03, 2021
0.2000
0.2000
0.2000
0.2000
2,600
+0.06(+42.86%)
Apr 29, 2021
0.1400
0.1400
0.1400
0
-0.06(-30.00%)
Apr 28, 2021
0.2000
0.2000
0.2000
0.2000
10,000
-0.01(-4.76%)
Apr 26, 2021
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 23, 2021
0.2100
0.2100
0.2100
0.2100
800
-0.04(-14.29%)
Apr 22, 2021
0.2450
0.2450
0.2450
0.2450
1,010
-0.01(-2.00%)
Apr 21, 2021
0.2100
0.2500
0.2100
0.2500
7,550
+0.04(+19.05%)
Apr 20, 2021
0.2100
0.2100
0.2100
0.2100
5,100
+0.00(+0.00%)
Apr 19, 2021
0.2100
0.2100
0.2100
0.2100
2,060
-0.03(-12.50%)
Apr 16, 2021
0.2200
0.2400
0.2200
0.2400
1,500
+0.03(+14.29%)
Apr 15, 2021
0.2100
0.2200
0.2100
0.2100
8,484
-0.01(-4.55%)
Apr 14, 2021
0.2250
0.2250
0.2100
0.2200
24,808
-0.02(-8.33%)
Apr 13, 2021
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+1.05%)
Apr 12, 2021
0.3000
0.3000
0.2375
0.2375
6,313
+0.01(+5.56%)
Apr 09, 2021
0.2250
0.2250
0.2250
0.2250
2,000
+0.00(+0.00%)
Apr 08, 2021
0.2550
0.3900
0.2120
0.2250
32,894
-0.05(-16.67%)
Apr 07, 2021
0.3000
0.4000
0.2700
0.2700
44,114
-0.03(-10.00%)
Apr 06, 2021
0.3000
0.3000
0.3000
0.3000
470
+0.01(+1.69%)
Apr 05, 2021
0.2950
0.2950
0.2950
10
+0.00(+0.00%)
Apr 01, 2021
0.2950
0.2950
0.2950
0.2950
1,400
+0.04(+18.00%)
Mar 31, 2021
0.2500
0.2500
0.2500
10
+0.00(+0.00%)
Mar 30, 2021
0.2500
0.2500
0.2500
0.2500
100
-0.03(-9.09%)
Mar 29, 2021
0.2500
0.2750
0.2500
0.2750
1,386
+0.03(+10.00%)
Mar 25, 2021
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Mar 24, 2021
0.3000
0.3000
0.3000
0.3000
1,200
+0.05(+20.00%)
Mar 22, 2021
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Mar 19, 2021
0.3500
0.3500
0.3000
0.3000
21,700
-0.01(-1.64%)
Mar 17, 2021
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Mar 16, 2021
0.3050
0.3500
0.3050
0.3050
21,670
-0.05(-15.28%)
Mar 15, 2021
0.2550
0.3600
0.2550
0.3600
5,100
+0.14(+63.64%)
Mar 11, 2021
0.2200
0.2200
0.2200
0
-0.08(-26.67%)
Mar 09, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 08, 2021
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.67%)
Mar 05, 2021
0.2500
0.2980
0.2500
0.2980
20,000
+0.01(+4.56%)
Mar 04, 2021
0.2850
0.2850
0.2850
0.2850
1,000
-0.02(-5.00%)
Mar 03, 2021
0.2900
0.3600
0.2900
0.3000
12,260
-0.07(-18.92%)
Mar 02, 2021
0.3000
0.3880
0.2720
0.3700
36,830
-0.03(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.