Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1999
0.1999
0.1550
0.1900
14,000
+0.01(+5.56%)
May 28, 2020
0.1672
0.1899
0.1530
0.1800
41,894
+0.00(+0.00%)
May 27, 2020
0.1975
0.1975
0.1520
0.1800
83,898
-0.01(-5.26%)
May 26, 2020
0.1800
0.2190
0.1600
0.1900
307,827
+0.02(+11.76%)
May 22, 2020
0.1730
0.1799
0.1470
0.1700
96,600
+0.02(+13.33%)
May 21, 2020
0.1400
0.1500
0.1203
0.1500
53,241
+0.01(+7.14%)
May 20, 2020
0.1300
0.1400
0.1300
0.1400
10,110
+0.01(+7.69%)
May 19, 2020
0.1450
0.1450
0.1300
0.1300
22,051
-0.01(-10.34%)
May 18, 2020
0.1350
0.1450
0.1181
0.1450
21,367
+0.01(+7.41%)
May 15, 2020
0.1102
0.1350
0.1102
0.1350
49,100
+0.02(+21.62%)
May 14, 2020
0.1220
0.1290
0.1102
0.1110
26,802
-0.01(-9.02%)
May 13, 2020
0.1210
0.1400
0.1110
0.1220
49,268
-0.02(-15.28%)
May 12, 2020
0.1200
0.1440
0.1200
0.1440
10,170
+0.00(+2.86%)
May 11, 2020
0.1102
0.1400
0.1102
0.1400
26,216
-0.00(-3.11%)
May 08, 2020
0.1102
0.1450
0.1102
0.1445
8,400
-0.00(-2.96%)
May 07, 2020
0.1490
0.1490
0.1301
0.1489
3,076
+0.02(+14.36%)
May 06, 2020
0.1255
0.1500
0.1111
0.1302
81,772
-0.01(-7.00%)
May 05, 2020
0.1400
0.1500
0.1400
0.1400
13,590
+0.00(+0.00%)
May 04, 2020
0.1463
0.1475
0.1200
0.1400
15,759
-0.01(-4.11%)
May 01, 2020
0.1490
0.1490
0.1450
0.1460
12,000
-0.00(-0.68%)
Apr 30, 2020
0.1480
0.1480
0.1101
0.1470
7,575
+0.02(+13.69%)
Apr 29, 2020
0.1490
0.1490
0.1200
0.1293
8,873
-0.02(-13.22%)
Apr 28, 2020
0.1310
0.1490
0.1101
0.1490
58,870
+0.01(+6.43%)
Apr 27, 2020
0.1500
0.1500
0.1400
0.1400
14,999
+0.00(+0.00%)
Apr 24, 2020
0.1500
0.1500
0.1310
0.1400
26,700
-0.01(-5.41%)
Apr 23, 2020
0.1500
0.1500
0.1480
0.1480
1,951
-0.00(-0.67%)
Apr 22, 2020
0.1500
0.1500
0.1300
0.1490
22,380
+0.00(+0.00%)
Apr 21, 2020
0.1500
0.1500
0.1490
0.1490
10,131
-0.00(-0.67%)
Apr 20, 2020
0.1375
0.1500
0.1300
0.1500
51,293
+0.01(+9.09%)
Apr 17, 2020
0.1490
0.1500
0.1350
0.1375
49,400
-0.01(-7.72%)
Apr 16, 2020
0.1500
0.1500
0.1320
0.1490
30,570
-0.00(-0.67%)
Apr 15, 2020
0.1500
0.1500
0.1312
0.1500
9,071
+0.00(+0.00%)
Apr 14, 2020
0.1500
0.1500
0.1302
0.1500
44,200
+0.00(+0.67%)
Apr 13, 2020
0.1400
0.1500
0.1400
0.1490
31,904
+0.00(+2.76%)
Apr 09, 2020
0.1500
0.1700
0.1400
0.1450
57,900
+0.00(+2.76%)
Apr 08, 2020
0.1600
0.1600
0.1302
0.1411
24,747
-0.02(-11.81%)
Apr 07, 2020
0.1700
0.1700
0.1411
0.1600
23,073
-0.01(-5.88%)
Apr 06, 2020
0.1849
0.1849
0.1510
0.1700
75,166
-0.00(-1.51%)
Apr 03, 2020
0.1500
0.1850
0.1424
0.1726
78,100
+0.02(+15.07%)
Apr 02, 2020
0.1650
0.1650
0.1420
0.1500
4,580
-0.00(-1.90%)
Apr 01, 2020
0.1650
0.1650
0.1301
0.1529
10,075
-0.01(-7.33%)
Mar 31, 2020
0.1649
0.1650
0.1450
0.1650
16,243
+0.02(+13.79%)
Mar 30, 2020
0.1600
0.3200
0.1200
0.1450
158,789
-0.02(-9.38%)
Mar 27, 2020
0.1800
0.2500
0.1101
0.1600
225,500
-0.02(-11.01%)
Mar 26, 2020
0.1500
0.1799
0.1500
0.1798
39,886
+0.02(+15.26%)
Mar 25, 2020
0.1925
0.1925
0.1201
0.1560
34,090
-0.00(-2.50%)
Mar 24, 2020
0.1900
0.1900
0.1495
0.1600
85,028
-0.00(-1.54%)
Mar 23, 2020
0.1800
0.2000
0.1401
0.1625
42,962
-0.00(-1.52%)
Mar 20, 2020
0.1700
0.1700
0.1650
0.1650
2,800
+0.00(+0.00%)
Mar 19, 2020
0.1700
0.1700
0.1200
0.1650
22,420
-0.01(-2.94%)
Mar 18, 2020
0.1700
0.1700
0.1100
0.1700
29,902
+0.00(+0.00%)
Mar 17, 2020
0.1750
0.1750
0.1460
0.1700
61,096
-0.00(-2.86%)
Mar 16, 2020
0.1400
0.1890
0.1400
0.1750
22,090
+0.00(+0.00%)
Mar 13, 2020
0.1494
0.1800
0.0851
0.1750
79,900
+0.03(+17.45%)
Mar 12, 2020
0.0800
0.1890
0.0800
0.1490
8,801
-0.03(-17.22%)
Mar 11, 2020
0.1890
0.1890
0.1368
0.1800
42,723
+0.03(+20.00%)
Mar 10, 2020
0.1899
0.1899
0.1332
0.1500
30,978
-0.04(-20.63%)
Mar 09, 2020
0.1900
0.1900
0.1351
0.1890
36,653
-0.00(-0.53%)
Mar 06, 2020
0.1700
0.1900
0.1700
0.1900
48,800
+0.02(+11.76%)
Mar 05, 2020
0.1950
0.2000
0.1700
0.1700
50,525
-0.01(-7.26%)
Mar 04, 2020
0.1870
0.1950
0.1833
0.1833
10,650
-0.01(-6.00%)
Mar 03, 2020
0.1900
0.1950
0.1870
0.1950
24,086
+0.01(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.