Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0157
0.0157
0.0157
0.0157
16,000
+0.00(+25.60%)
May 30, 2023
0.0125
0.0174
0.0125
0.0125
7,075
-0.00(-25.60%)
May 26, 2023
0.0088
0.0169
0.0088
0.0168
18,300
+0.00(+40.00%)
May 25, 2023
0.0180
0.0180
0.0001
0.0120
405,057
-0.01(-33.33%)
May 24, 2023
0.0270
0.0270
0.0175
0.0180
81,728
-0.01(-33.33%)
May 23, 2023
0.0176
0.0270
0.0176
0.0270
2,610
+0.01(+32.35%)
May 22, 2023
0.0204
0.0204
0.0204
0.0204
10,010
-0.00(-12.07%)
May 19, 2023
0.0232
0.0232
0.0232
0.0232
2,580
+0.01(+28.18%)
May 18, 2023
0.0299
0.0299
0.0181
0.0181
68,004
-0.01(-38.64%)
May 17, 2023
0.0273
0.0295
0.0231
0.0295
34,600
-0.00(-1.67%)
May 16, 2023
0.0300
0.0300
0.0300
0.0300
4,183
+0.00(+0.00%)
May 15, 2023
0.0300
0.0300
0.0230
0.0300
5,131
+0.00(+11.11%)
May 12, 2023
0.0293
0.0300
0.0270
0.0270
260,970
-0.00(-5.26%)
May 11, 2023
0.0380
0.0380
0.0285
0.0285
64,000
+0.00(+5.56%)
May 10, 2023
0.0230
0.0388
0.0230
0.0270
11,400
+0.01(+23.29%)
May 09, 2023
0.0240
0.0240
0.0219
0.0219
504
+0.00(+0.46%)
May 08, 2023
0.0215
0.0220
0.0215
0.0218
24,791
+0.00(+3.81%)
May 05, 2023
0.0200
0.0210
0.0152
0.0210
78,376
+0.00(+5.00%)
May 04, 2023
0.0250
0.0250
0.0200
0.0200
214,200
-0.01(-23.08%)
May 03, 2023
0.0188
0.0260
0.0188
0.0260
204,895
+0.01(+40.54%)
May 02, 2023
0.0440
0.0440
0.0146
0.0185
759,839
-0.03(-59.07%)
May 01, 2023
0.0440
0.0499
0.0440
0.0452
3,269
-0.00(-9.42%)
Apr 28, 2023
0.0470
0.0499
0.0470
0.0499
6,482
+0.00(+6.40%)
Apr 27, 2023
0.0500
0.0500
0.0431
0.0469
196,456
-0.01(-21.18%)
Apr 26, 2023
0.0500
0.0595
0.0500
0.0595
57,964
-0.00(-0.67%)
Apr 25, 2023
0.0599
0.0599
0.0430
0.0599
5,809
+0.00(+0.00%)
Apr 24, 2023
0.0599
0.0599
0.0599
0.0599
2,070
-0.00(-0.17%)
Apr 21, 2023
0.0595
0.0600
0.0516
0.0600
33,818
+0.00(+0.84%)
Apr 20, 2023
0.0609
0.0609
0.0425
0.0595
31,600
+0.00(+6.44%)
Apr 19, 2023
0.0500
0.0644
0.0500
0.0559
2,235
-0.00(-6.05%)
Apr 17, 2023
0.0595
0
+0.01(+14.42%)
Apr 14, 2023
0.0536
0.0600
0.0510
0.0520
81,900
-0.01(-21.21%)
Apr 13, 2023
0.0580
0.0660
0.0340
0.0660
71,308
+0.00(+1.54%)
Apr 12, 2023
0.0650
0.0650
0.0650
0.0650
10,600
-0.00(-2.99%)
Apr 11, 2023
0.0670
0.0670
0.0670
0.0670
1,040
+0.00(+0.00%)
Apr 10, 2023
0.0650
0.0670
0.0650
0.0670
2,742
+0.00(+3.08%)
Apr 06, 2023
0.0663
0.0669
0.0650
0.0650
8,839
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0650
0.0505
0.0650
109,909
-0.00(-0.31%)
Apr 04, 2023
0.0668
0.0670
0.0561
0.0652
118,600
-0.00(-2.54%)
Apr 03, 2023
0.0669
0.0669
0.0669
0.0669
3,270
+0.01(+8.78%)
Mar 31, 2023
0.0615
0.0615
0.0615
0.0615
2,120
-0.00(-6.11%)
Mar 29, 2023
0.0655
0
-0.00(-1.50%)
Mar 28, 2023
0.0665
0.0665
0.0665
0.0665
100
+0.00(+5.06%)
Mar 27, 2023
0.0600
0.0633
0.0600
0.0633
6,433
-0.00(-4.09%)
Mar 24, 2023
0.0665
0.0665
0.0581
0.0660
9,369
-0.00(-1.05%)
Mar 23, 2023
0.0667
0.0667
0.0667
0.0667
9,720
+0.00(+0.00%)
Mar 22, 2023
0.0580
0.0667
0.0580
0.0667
67,200
+0.00(+1.21%)
Mar 21, 2023
0.0620
0.0659
0.0596
0.0659
2,250
+0.01(+13.43%)
Mar 20, 2023
0.0630
0.0630
0.0581
0.0581
28,308
-0.00(-6.29%)
Mar 17, 2023
0.0640
0.0640
0.0620
0.0620
25,005
+0.00(+0.16%)
Mar 16, 2023
0.0565
0.0659
0.0565
0.0619
39,825
+0.01(+12.55%)
Mar 15, 2023
0.0665
0.0669
0.0510
0.0550
56,540
-0.01(-17.29%)
Mar 14, 2023
0.0655
0.0665
0.0600
0.0665
7,050
+0.00(+1.53%)
Mar 13, 2023
0.0600
0.0665
0.0515
0.0655
20,585
+0.01(+9.17%)
Mar 10, 2023
0.0670
0.0670
0.0510
0.0600
153,650
-0.01(-11.76%)
Mar 09, 2023
0.0699
0.0699
0.0667
0.0680
30,140
-0.00(-2.72%)
Mar 08, 2023
0.0654
0.0699
0.0654
0.0699
58,505
+0.00(+5.91%)
Mar 07, 2023
0.0660
0.0660
0.0653
0.0660
23,600
+0.00(+0.00%)
Mar 06, 2023
0.0697
0.0700
0.0585
0.0660
115,641
-0.00(-3.93%)
Mar 03, 2023
0.0765
0.0765
0.0657
0.0687
72,364
-0.00(-2.00%)
Mar 02, 2023
0.0845
0.0860
0.0701
0.0701
54,004
-0.01(-7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.