Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0130
0.0131
0.0122
0.0127
1,089,304
+0.00(+2.42%)
May 28, 2015
0.0135
0.0135
0.0119
0.0124
473,088
-0.00(-1.59%)
May 27, 2015
0.0140
0.0140
0.0121
0.0126
529,530
-0.00(-3.08%)
May 26, 2015
0.0121
0.0140
0.0121
0.0130
763,360
+0.00(+8.33%)
May 22, 2015
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
May 21, 2015
0.0140
0.0140
0.0120
0.0120
609,732
-0.00(-7.69%)
May 20, 2015
0.0135
0.0137
0.0122
0.0130
948,906
-0.00(-3.70%)
May 19, 2015
0.0155
0.0180
0.0115
0.0135
2,430,916
-0.00(-15.63%)
May 18, 2015
0.0196
0.0199
0.0125
0.0160
1,220,716
-0.00(-18.37%)
May 15, 2015
0.0146
0.0196
0.0125
0.0196
712,644
+0.01(+38.03%)
May 14, 2015
0.0175
0.0175
0.0142
0.0142
533,408
-0.00(-5.96%)
May 13, 2015
0.0156
0.0193
0.0150
0.0151
1,919,900
-0.00(-6.21%)
May 12, 2015
0.0161
0.0170
0.0159
0.0161
699,519
+0.00(+1.26%)
May 11, 2015
0.0161
0.0189
0.0155
0.0159
697,513
-0.00(-2.45%)
May 08, 2015
0.0173
0.0180
0.0160
0.0163
507,683
-0.00(-13.76%)
May 07, 2015
0.0170
0.0189
0.0170
0.0189
601,133
+0.00(+11.18%)
May 06, 2015
0.0200
0.0200
0.0160
0.0170
983,191
-0.00(-8.11%)
May 05, 2015
0.0181
0.0199
0.0170
0.0185
980,572
+0.00(+2.21%)
May 04, 2015
0.0176
0.0176
0.0176
0.0181
1,030,090
-0.00(-2.16%)
May 01, 2015
0.0175
0.0208
0.0175
0.0185
518,235
+0.00(+5.71%)
Apr 30, 2015
0.0209
0.0209
0.0171
0.0175
1,318,606
-0.00(-10.26%)
Apr 29, 2015
0.0199
0.0210
0.0187
0.0195
640,595
-0.00(-7.14%)
Apr 28, 2015
0.0232
0.0232
0.0193
0.0210
1,688,767
-0.00(-10.26%)
Apr 27, 2015
0.0211
0.0290
0.0192
0.0234
1,689,975
+0.00(+12.50%)
Apr 24, 2015
0.0190
0.0208
0.0178
0.0208
1,339,164
+0.00(+9.47%)
Apr 23, 2015
0.0228
0.0228
0.0190
0.0190
943,553
-0.00(-6.40%)
Apr 22, 2015
0.0200
0.0230
0.0195
0.0203
451,528
-0.00(-0.98%)
Apr 21, 2015
0.0201
0.0224
0.0200
0.0205
1,251,071
-0.00(-2.38%)
Apr 20, 2015
0.0196
0.0220
0.0191
0.0210
389,875
+0.00(+5.00%)
Apr 17, 2015
0.0209
0.0239
0.0178
0.0200
332,835
-0.00(-14.53%)
Apr 16, 2015
0.0193
0.0234
0.0186
0.0234
1,043,137
+0.00(+23.16%)
Apr 15, 2015
0.0154
0.0239
0.0154
0.0190
376,187
+0.00(+0.00%)
Apr 14, 2015
0.0184
0.0214
0.0152
0.0190
880,306
-0.00(-12.44%)
Apr 13, 2015
0.0200
0.0220
0.0190
0.0217
609,904
+0.00(+8.50%)
Apr 10, 2015
0.0191
0.0209
0.0191
0.0200
382,561
-0.00(-4.31%)
Apr 09, 2015
0.0184
0.0210
0.0178
0.0209
330,090
+0.00(+13.59%)
Apr 08, 2015
0.0208
0.0209
0.0177
0.0184
497,639
-0.00(-11.96%)
Apr 07, 2015
0.0189
0.0209
0.0180
0.0209
411,344
+0.00(+10.00%)
Apr 06, 2015
0.0223
0.0223
0.0185
0.0190
453,794
+0.00(+2.70%)
Apr 02, 2015
0.0185
0.0185
0.0185
0
-0.00(-5.13%)
Apr 01, 2015
0.0223
0.0223
0.0195
0.0195
305,155
-0.00(-12.95%)
Mar 31, 2015
0.0178
0.0224
0.0178
0.0224
505,580
+0.00(+0.45%)
Mar 30, 2015
0.0280
0.0290
0.0190
0.0223
1,166,683
-0.01(-18.61%)
Mar 27, 2015
0.0210
0.0274
0.0186
0.0274
538,436
+0.01(+37.00%)
Mar 26, 2015
0.0185
0.0200
0.0181
0.0200
607,202
+0.00(+7.53%)
Mar 25, 2015
0.0210
0.0219
0.0181
0.0186
980,373
-0.00(-7.00%)
Mar 24, 2015
0.0218
0.0218
0.0197
0.0200
560,537
-0.00(-8.26%)
Mar 23, 2015
0.0200
0.0220
0.0200
0.0218
659,591
+0.00(+14.74%)
Mar 20, 2015
0.0210
0.0210
0.0188
0.0190
703,900
-0.00(-9.52%)
Mar 19, 2015
0.0191
0.0210
0.0191
0.0210
166,472
+0.00(+5.00%)
Mar 18, 2015
0.0223
0.0224
0.0190
0.0200
930,117
-0.00(-9.91%)
Mar 17, 2015
0.0186
0.0224
0.0186
0.0222
270,129
+0.00(+13.85%)
Mar 16, 2015
0.0175
0.0195
0.0175
0.0195
564,265
+0.00(+14.71%)
Mar 13, 2015
0.0202
0.0202
0.0170
0.0170
1,597,764
-0.00(-15.84%)
Mar 12, 2015
0.0227
0.0240
0.0195
0.0202
1,461,497
-0.00(-14.77%)
Mar 11, 2015
0.0268
0.0268
0.0236
0.0237
379,251
-0.00(-9.89%)
Mar 10, 2015
0.0213
0.0270
0.0211
0.0263
452,286
+0.01(+24.64%)
Mar 09, 2015
0.0259
0.0259
0.0211
0.0211
486,628
-0.00(-18.53%)
Mar 06, 2015
0.0269
0.0289
0.0240
0.0259
641,784
-0.00(-3.72%)
Mar 05, 2015
0.0233
0.0300
0.0233
0.0269
1,060,193
+0.00(+3.46%)
Mar 04, 2015
0.0302
0.0211
0.0260
2,015,992
+0.00(+23.22%)
Mar 03, 2015
0.0222
0.0227
0.0210
0.0211
545,171
-0.00(-7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.